Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $84.50In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $79.50In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $74.50In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $69.50In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $54.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $49.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $44.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $39.50In the Money | $44.40In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $34.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $29.60In the Money | $34.30In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 31Out of the Money | 219Out of the Money | |
ALLIn the Money | $25.00In the Money | $29.50In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ALLIn the Money | $20.00In the Money | $24.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 169Out of the Money | 1,217Out of the Money | |
ALLIn the Money | $15.90In the Money | $19.50In the Money | $18.40In the Money | $2.80In the Money | 1In the Money | 38In the Money | ALLOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.05Out of the Money | 70Out of the Money | 157Out of the Money | |
ALLIn the Money | $12.60In the Money | $15.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 89In the Money | ALLOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $-0.18Out of the Money | 595Out of the Money | 1,068Out of the Money | |
ALLIn the Money | $8.50In the Money | $11.10In the Money | $9.41In the Money | $1.31In the Money | 2In the Money | 364In the Money | ALLOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.03Out of the Money | $-0.14Out of the Money | 347Out of the Money | 602Out of the Money | |
ALLUnderlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $5.70Underlying issue's last price | $1.00Underlying issue's last price | 127Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ALLUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.50Underlying issue's last price | 309Underlying issue's last price | 316Underlying issue's last price |
ALLOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.80Out of the Money | 104Out of the Money | 232Out of the Money | ALLIn the Money | $6.10In the Money | $6.60In the Money | $6.31In the Money | $-2.19In the Money | 272In the Money | 237In the Money | |
ALLOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.65Out of the Money | 176Out of the Money | 791Out of the Money | ALLIn the Money | $9.30In the Money | $12.00In the Money | $10.04In the Money | $1.72In the Money | 304In the Money | 11In the Money | |
ALLOut of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 252Out of the Money | 1,161Out of the Money | ALLIn the Money | $12.50In the Money | $16.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 148Out of the Money | 252Out of the Money | ALLIn the Money | $16.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 31Out of the Money | 305Out of the Money | ALLIn the Money | $21.10In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 24Out of the Money | 4Out of the Money | ALLIn the Money | $26.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 100Out of the Money | ---Out of the Money | ALLIn the Money | $36.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | ALLIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $56.10In the Money | $60.90In the Money | $58.60In the Money | $58.60In the Money | 2In the Money | ---In the Money |