Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $113.60In the Money | $117.30In the Money | $95.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
ALLIn the Money | $108.60In the Money | $112.40In the Money | $97.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALLIn the Money | $103.60In the Money | $107.60In the Money | $42.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALLIn the Money | $98.90In the Money | $102.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALLIn the Money | $94.10In the Money | $97.70In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
ALLIn the Money | $89.20In the Money | $93.10In the Money | $66.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALLOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
ALLIn the Money | $84.40In the Money | $87.70In the Money | $35.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALLOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALLIn the Money | $79.90In the Money | $83.50In the Money | $57.98In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ALLIn the Money | $74.90In the Money | $78.70In the Money | $63.68In the Money | $0.00In the Money | ---In the Money | 31In the Money | ALLOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALLIn the Money | $70.60In the Money | $73.50In the Money | $69.05In the Money | $0.00In the Money | ---In the Money | 268In the Money | ALLOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ALLIn the Money | $65.40In the Money | $69.30In the Money | $38.22In the Money | $0.00In the Money | ---In the Money | 57In the Money | ALLOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $61.30In the Money | $64.20In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 271In the Money | ALLOut of the Money | $0.50Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALLIn the Money | $56.10In the Money | $60.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ALLOut of the Money | $0.90Out of the Money | $2.05Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $51.80In the Money | $55.40In the Money | $41.15In the Money | $0.00In the Money | ---In the Money | 160In the Money | ALLOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
ALLIn the Money | $47.00In the Money | $50.80In the Money | $40.38In the Money | $0.00In the Money | ---In the Money | 115In the Money | ALLOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $3.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
ALLIn the Money | $43.10In the Money | $46.40In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 187In the Money | ALLOut of the Money | $1.80Out of the Money | $2.25Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ALLIn the Money | $39.40In the Money | $40.80In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | ALLOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
ALLIn the Money | $34.00In the Money | $36.70In the Money | $35.10In the Money | $-3.40In the Money | 2In the Money | 50In the Money | ALLOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
ALLIn the Money | $31.70In the Money | $32.50In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 47In the Money | ALLOut of the Money | $2.65Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ALLIn the Money | $26.20In the Money | $28.70In the Money | $20.64In the Money | $0.00In the Money | ---In the Money | 43In the Money | ALLOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.40Out of the Money | $0.40Out of the Money | 1Out of the Money | 66Out of the Money | |
ALLIn the Money | $22.50In the Money | $25.00In the Money | $20.08In the Money | $0.00In the Money | ---In the Money | 26In the Money | ALLOut of the Money | $5.10Out of the Money | $6.80Out of the Money | $6.70Out of the Money | $0.60Out of the Money | 1Out of the Money | 62Out of the Money | |
ALLIn the Money | $21.00In the Money | $23.20In the Money | $24.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $8.30Out of the Money | $0.70Out of the Money | 1Out of the Money | 27Out of the Money | |
ALLIn the Money | $17.90In the Money | $18.40In the Money | $17.46In the Money | $0.00In the Money | ---In the Money | 71In the Money | ALLOut of the Money | $8.90Out of the Money | $11.90Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
ALLUnderlying issue's last price | $14.70Underlying issue's last price | $15.50Underlying issue's last price | $19.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ALLUnderlying issue's last price | $11.10Underlying issue's last price | $12.30Underlying issue's last price | $12.30Underlying issue's last price | $1.00Underlying issue's last price | 1Underlying issue's last price | 57Underlying issue's last price |
ALLOut of the Money | $10.90Out of the Money | $13.00Out of the Money | $16.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | ALLIn the Money | $13.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $9.30Out of the Money | $10.80Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ALLIn the Money | $17.10In the Money | $18.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALLOut of the Money | $8.50Out of the Money | $9.70Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ALLIn the Money | $20.10In the Money | $21.00In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $6.20Out of the Money | $7.20Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALLIn the Money | $22.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $5.40Out of the Money | $5.80Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALLIn the Money | $27.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $4.00Out of the Money | $4.60Out of the Money | $4.30Out of the Money | $0.58Out of the Money | 1Out of the Money | 2Out of the Money | ALLIn the Money | $31.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.50Out of the Money | $2.90Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $38.40In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 15Out of the Money | 10Out of the Money | ALLIn the Money | $48.00In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $57.90In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $68.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $78.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $88.10In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |