Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $136.60In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $131.60In the Money | $135.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $126.70In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $121.70In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $116.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $112.10In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $1.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $107.30In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $101.50In the Money | $105.90In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ALLIn the Money | $96.60In the Money | $100.90In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | ---Out of the Money | $1.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $92.20In the Money | $96.00In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $87.20In the Money | $90.90In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALLOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ALLIn the Money | $82.60In the Money | $86.10In the Money | $73.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALLIn the Money | $77.00In the Money | $81.20In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALLOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALLIn the Money | $72.30In the Money | $76.20In the Money | $56.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALLOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ALLIn the Money | $67.30In the Money | $71.40In the Money | $62.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALLOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ALLIn the Money | $62.90In the Money | $66.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ALLIn the Money | $58.80In the Money | $61.70In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | ALLOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
ALLIn the Money | $53.60In the Money | $56.90In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 170In the Money | ALLOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ALLIn the Money | $49.10In the Money | $51.80In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | ALLOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ALLIn the Money | $45.00In the Money | $47.20In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 359In the Money | ALLOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
ALLIn the Money | $40.40In the Money | $42.60In the Money | $32.44In the Money | $0.00In the Money | ---In the Money | 92In the Money | ALLOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
ALLIn the Money | $35.80In the Money | $37.10In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | ALLOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
ALLIn the Money | $31.50In the Money | $32.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 119In the Money | ALLOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
ALLIn the Money | $27.20In the Money | $27.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 135In the Money | ALLOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
ALLIn the Money | $23.20In the Money | $23.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 105In the Money | ALLOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALLIn the Money | $19.30In the Money | $19.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | ALLOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $6.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $15.80In the Money | $17.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 677In the Money | ALLOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALLUnderlying issue's last price | $12.60Underlying issue's last price | $13.10Underlying issue's last price | $12.54Underlying issue's last price | $0.73Underlying issue's last price | 3Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | ALLUnderlying issue's last price | $7.80Underlying issue's last price | $8.20Underlying issue's last price | $9.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
ALLNear the Money | $9.80Near the Money | $10.20Near the Money | $9.80Near the Money | $0.10Near the Money | 1Near the Money | 149Near the Money | ALLIn the Money | $10.00In the Money | $10.40In the Money | $10.20In the Money | $-1.50In the Money | 1In the Money | 4In the Money | |
ALLOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.47Out of the Money | $-0.43Out of the Money | 6Out of the Money | 162Out of the Money | ALLIn the Money | $12.60In the Money | $13.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | ALLIn the Money | $19.10In the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALLOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.14Out of the Money | 1Out of the Money | 12Out of the Money | ALLIn the Money | $26.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALLIn the Money | $35.20In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $45.20In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $55.20In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALLIn the Money | $65.20In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $75.40In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $85.20In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |