• LAST PRICE
    186.5200
  • TODAY'S CHANGE (%)
    Trending Down-2.9200 (-1.5414%)
  • Bid / Lots
    185.1500/ 2
  • Ask / Lots
    186.5200/ 2
  • Open / Previous Close
    195.0000 / 189.4400
  • Day Range
    Low 185.6200
    High 195.1000
  • 52 Week Range
    Low 125.6300
    High 198.7900
  • Volume
    3,914,847
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALLIn the Money
$130.40In the Money
$133.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLIn the Money
$125.40In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$120.50In the Money
$123.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALLIn the Money
$115.50In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$110.50In the Money
$113.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
ALLIn the Money
$105.50In the Money
$108.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALLIn the Money
$100.50In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALLIn the Money
$95.60In the Money
$98.30In the Money
$45.60In the Money
$0.00In the Money
---In the Money
1In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALLIn the Money
$90.60In the Money
$93.40In the Money
$64.55In the Money
$0.00In the Money
---In the Money
12In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALLIn the Money
$85.70In the Money
$88.60In the Money
$89.90In the Money
$19.20In the Money
1In the Money
10In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALLIn the Money
$81.00In the Money
$83.40In the Money
$54.52In the Money
$0.00In the Money
---In the Money
19In the Money
ALLOut of the Money
---Out of the Money
$1.00Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ALLIn the Money
$75.70In the Money
$78.50In the Money
$73.00In the Money
$0.00In the Money
---In the Money
23In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALLIn the Money
$70.70In the Money
$73.50In the Money
$57.70In the Money
$0.00In the Money
---In the Money
15In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ALLIn the Money
$65.00In the Money
$68.60In the Money
$56.93In the Money
$0.00In the Money
---In the Money
9In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ALLIn the Money
$60.10In the Money
$63.70In the Money
$62.28In the Money
$0.00In the Money
---In the Money
14In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.81Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALLIn the Money
$56.30In the Money
$58.60In the Money
$37.50In the Money
$0.00In the Money
---In the Money
23In the Money
ALLOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALLIn the Money
$51.50In the Money
$53.70In the Money
$47.30In the Money
$0.00In the Money
---In the Money
51In the Money
ALLOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.37Out of the Money
2Out of the Money
1,739Out of the Money
ALLIn the Money
$46.50In the Money
$49.00In the Money
$56.05In the Money
$0.00In the Money
---In the Money
169In the Money
ALLOut of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ALLIn the Money
$40.80In the Money
$44.10In the Money
$46.07In the Money
$0.00In the Money
---In the Money
195In the Money
ALLOut of the Money
$0.25Out of the Money
$1.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ALLIn the Money
$37.40In the Money
$39.30In the Money
$40.80In the Money
$0.00In the Money
---In the Money
352In the Money
ALLOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
367Out of the Money
ALLIn the Money
$32.90In the Money
$35.00In the Money
$32.44In the Money
$0.00In the Money
---In the Money
92In the Money
ALLOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.93Out of the Money
$-0.27Out of the Money
4Out of the Money
636Out of the Money
ALLIn the Money
$28.40In the Money
$29.50In the Money
$34.90In the Money
$0.00In the Money
---In the Money
142In the Money
ALLOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.50Out of the Money
$-0.05Out of the Money
128Out of the Money
434Out of the Money
ALLIn the Money
$24.10In the Money
$25.30In the Money
$27.40In the Money
$0.00In the Money
---In the Money
119In the Money
ALLOut of the Money
$1.90Out of the Money
$2.10Out of the Money
$1.90Out of the Money
$-0.20Out of the Money
1Out of the Money
311Out of the Money
ALLIn the Money
$19.00In the Money
$21.00In the Money
$26.29In the Money
$0.00In the Money
---In the Money
136In the Money
ALLOut of the Money
$2.35Out of the Money
$2.90Out of the Money
$2.43Out of the Money
$-0.52Out of the Money
138Out of the Money
469Out of the Money
ALLIn the Money
$16.10In the Money
$16.80In the Money
$19.30In the Money
$0.00In the Money
---In the Money
90In the Money
ALLOut of the Money
$3.70Out of the Money
$4.00Out of the Money
$3.50Out of the Money
$-0.50Out of the Money
4Out of the Money
29Out of the Money
ALLIn the Money
$11.90In the Money
$13.00In the Money
$21.40In the Money
$0.00In the Money
---In the Money
163In the Money
ALLOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$4.40Out of the Money
$-1.00Out of the Money
16Out of the Money
29Out of the Money
ALLUnderlying issue's last price
$8.80Underlying issue's last price
$9.90Underlying issue's last price
$10.85Underlying issue's last price
$-0.95Underlying issue's last price
281Underlying issue's last price
454Underlying issue's last price
Filter Table By Strike Price of$185.00Underlying issue's last price
ALLUnderlying issue's last price
$7.10Underlying issue's last price
$7.40Underlying issue's last price
$6.30Underlying issue's last price
$-0.80Underlying issue's last price
20Underlying issue's last price
98Underlying issue's last price
ALLOut of the Money
$6.90Out of the Money
$8.10Out of the Money
$8.10Out of the Money
$-1.20Out of the Money
17Out of the Money
116Out of the Money
ALLIn the Money
$9.50In the Money
$10.20In the Money
$8.90In the Money
$-0.10In the Money
9In the Money
44In the Money
ALLOut of the Money
$4.80Out of the Money
$5.60Out of the Money
$5.50Out of the Money
$-1.05Out of the Money
36Out of the Money
125Out of the Money
ALLIn the Money
$10.60In the Money
$13.30In the Money
$10.20In the Money
$-2.10In the Money
7In the Money
50In the Money
ALLOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$4.40Out of the Money
$-0.30Out of the Money
5Out of the Money
228Out of the Money
ALLIn the Money
$15.20In the Money
$17.40In the Money
$14.65In the Money
$0.00In the Money
---In the Money
21In the Money
ALLOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.85Out of the Money
$-0.39Out of the Money
1Out of the Money
431Out of the Money
ALLIn the Money
$24.20In the Money
$25.00In the Money
$22.22In the Money
$0.00In the Money
---In the Money
11In the Money
ALLOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ALLIn the Money
$32.40In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALLIn the Money
$42.10In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALLIn the Money
$52.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$62.10In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALLIn the Money
$72.00In the Money
$74.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$82.10In the Money
$84.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALLOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALLIn the Money
$92.00In the Money
$94.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money