Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $107.50In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $102.50In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $97.50In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $92.70In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $88.00In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $83.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $78.20In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $73.50In the Money | $77.80In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ALLIn the Money | $68.60In the Money | $73.00In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $64.10In the Money | $68.10In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALLOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $59.10In the Money | $63.50In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALLOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ALLIn the Money | $54.50In the Money | $58.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALLOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALLIn the Money | $50.30In the Money | $54.20In the Money | $61.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $0.15Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ALLIn the Money | $46.00In the Money | $49.40In the Money | $56.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALLOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
ALLIn the Money | $41.10In the Money | $44.90In the Money | $42.86In the Money | $2.95In the Money | 50In the Money | 4In the Money | ALLOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ALLIn the Money | $38.40In the Money | $40.40In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALLOut of the Money | $2.00Out of the Money | $2.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALLIn the Money | $33.20In the Money | $35.10In the Money | $33.94In the Money | $0.00In the Money | ---In the Money | 63In the Money | ALLOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ALLIn the Money | $30.20In the Money | $30.90In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 197In the Money | ALLOut of the Money | $3.30Out of the Money | $5.40Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ALLIn the Money | $26.30In the Money | $27.00In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 161In the Money | ALLOut of the Money | $2.90Out of the Money | $6.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ALLIn the Money | $22.60In the Money | $23.20In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 381In the Money | ALLOut of the Money | $5.40Out of the Money | $7.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ALLIn the Money | $19.20In the Money | $19.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALLOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
ALLUnderlying issue's last price | $14.90Underlying issue's last price | $17.10Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ALLUnderlying issue's last price | $7.50Underlying issue's last price | $10.00Underlying issue's last price | $8.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price |
ALLNear the Money | $13.30Near the Money | $14.80Near the Money | $13.60Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | ALLIn the Money | $10.60In the Money | $12.80In the Money | $11.10In the Money | $1.10In the Money | 4In the Money | 59In the Money | |
ALLOut of the Money | $10.10Out of the Money | $12.80Out of the Money | $11.00Out of the Money | $-1.00Out of the Money | 46Out of the Money | 100Out of the Money | ALLIn the Money | $11.80In the Money | $13.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
ALLOut of the Money | $8.70Out of the Money | $10.80Out of the Money | $8.80Out of the Money | $-0.50Out of the Money | 3Out of the Money | 88Out of the Money | ALLIn the Money | $15.60In the Money | $16.50In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALLOut of the Money | $6.90Out of the Money | $9.10Out of the Money | $7.00Out of the Money | $-3.50Out of the Money | 81Out of the Money | 62Out of the Money | ALLIn the Money | $18.30In the Money | $21.10In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALLOut of the Money | $5.40Out of the Money | $7.30Out of the Money | $7.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALLIn the Money | $22.10In the Money | $24.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALLOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ALLIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.26Out of the Money | $-2.31Out of the Money | 4Out of the Money | 11Out of the Money | ALLIn the Money | $29.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.30Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.30Out of the Money | 1Out of the Money | 11Out of the Money | ALLIn the Money | $34.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.40Out of the Money | $-0.04Out of the Money | 1Out of the Money | 5Out of the Money | ALLIn the Money | $44.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $-0.01Out of the Money | 2Out of the Money | 9Out of the Money | ALLIn the Money | $54.00In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALLIn the Money | $64.00In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $73.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $83.80In the Money | $88.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALLIn the Money | $93.80In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |