Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $113.40In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $108.50In the Money | $111.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $103.70In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALLIn the Money | $98.80In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $94.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ALLIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALLIn the Money | $84.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $79.80In the Money | $83.70In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ALLIn the Money | $75.00In the Money | $78.90In the Money | $64.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | $0.25Out of the Money | $0.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALLIn the Money | $70.30In the Money | $74.20In the Money | $62.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALLOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALLIn the Money | $65.60In the Money | $69.60In the Money | $54.52In the Money | $0.00In the Money | ---In the Money | 19In the Money | ALLOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ALLIn the Money | $61.00In the Money | $64.90In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALLOut of the Money | $0.50Out of the Money | $2.35Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ALLIn the Money | $56.50In the Money | $60.30In the Money | $61.39In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ALLIn the Money | $52.00In the Money | $55.80In the Money | $56.93In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALLOut of the Money | $1.55Out of the Money | $3.80Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
ALLIn the Money | $47.70In the Money | $50.90In the Money | $39.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLOut of the Money | $1.95Out of the Money | $4.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ALLIn the Money | $44.50In the Money | $45.50In the Money | $48.22In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALLOut of the Money | $2.00Out of the Money | $4.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALLIn the Money | $40.40In the Money | $41.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | ALLOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ALLIn the Money | $36.30In the Money | $37.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 205In the Money | ALLOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
ALLIn the Money | $30.50In the Money | $33.10In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 161In the Money | ALLOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ALLIn the Money | $27.10In the Money | $29.50In the Money | $27.85In the Money | $-0.95In the Money | 1In the Money | 388In the Money | ALLOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 208Out of the Money | |
ALLIn the Money | $25.10In the Money | $26.00In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALLOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
ALLIn the Money | $21.10In the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 161In the Money | ALLOut of the Money | $8.50Out of the Money | $8.90Out of the Money | $11.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ALLIn the Money | $17.10In the Money | $21.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | ALLOut of the Money | $9.20Out of the Money | $12.00Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
ALLUnderlying issue's last price | $16.10Underlying issue's last price | $16.60Underlying issue's last price | $18.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | ALLUnderlying issue's last price | $12.10Underlying issue's last price | $12.90Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 176Underlying issue's last price |
ALLOut of the Money | $11.90Out of the Money | $15.30Out of the Money | $16.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ALLIn the Money | $13.20In the Money | $16.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALLOut of the Money | $11.40Out of the Money | $13.00Out of the Money | $11.46Out of the Money | $-3.13Out of the Money | 5Out of the Money | 64Out of the Money | ALLIn the Money | $17.50In the Money | $20.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ALLOut of the Money | $9.40Out of the Money | $11.70Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALLIn the Money | $20.60In the Money | $21.90In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALLOut of the Money | $7.70Out of the Money | $10.00Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ALLIn the Money | $23.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $6.20Out of the Money | $6.70Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALLIn the Money | $27.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $4.90Out of the Money | $6.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $31.40In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.95Out of the Money | $3.50Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $39.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $48.00In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $58.10In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $68.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $78.20In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALLIn the Money | $88.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |