Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLIn the Money | $111.00In the Money | $115.50In the Money | $103.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALLIn the Money | $106.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALLIn the Money | $101.50In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $97.00In the Money | $101.50In the Money | $47.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALLOut of the Money | $0.25Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ALLIn the Money | $92.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ALLIn the Money | $88.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.40Out of the Money | $2.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALLIn the Money | $83.50In the Money | $88.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
ALLIn the Money | $79.00In the Money | $84.00In the Money | $85.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ALLIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALLOut of the Money | $1.55Out of the Money | $2.95Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALLIn the Money | $70.50In the Money | $75.50In the Money | $75.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALLOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $66.50In the Money | $70.40In the Money | $45.39In the Money | $0.00In the Money | ---In the Money | 27In the Money | ALLOut of the Money | $2.25Out of the Money | $2.75Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALLIn the Money | $62.50In the Money | $65.90In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALLOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALLIn the Money | $58.00In the Money | $63.00In the Money | $49.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALLOut of the Money | $3.20Out of the Money | $3.80Out of the Money | $6.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALLIn the Money | $54.90In the Money | $57.00In the Money | $46.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALLOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ALLIn the Money | $50.90In the Money | $53.20In the Money | $52.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALLOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALLIn the Money | $47.60In the Money | $49.30In the Money | $49.55In the Money | $0.00In the Money | ---In the Money | 133In the Money | ALLOut of the Money | $5.40Out of the Money | $6.10Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALLIn the Money | $43.60In the Money | $45.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALLOut of the Money | $6.40Out of the Money | $7.20Out of the Money | $7.07Out of the Money | $-0.43Out of the Money | 2Out of the Money | 15Out of the Money | |
ALLIn the Money | $40.40In the Money | $42.30In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 49In the Money | ALLOut of the Money | $7.10Out of the Money | $8.30Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ALLIn the Money | $37.20In the Money | $38.60In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 94In the Money | ALLOut of the Money | $8.70Out of the Money | $9.80Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALLIn the Money | $34.00In the Money | $37.30In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 69In the Money | ALLOut of the Money | $10.20Out of the Money | $11.10Out of the Money | $11.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALLIn the Money | $30.20In the Money | $34.30In the Money | $33.25In the Money | $0.00In the Money | ---In the Money | 212In the Money | ALLOut of the Money | $11.90Out of the Money | $12.80Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ALLIn the Money | $28.10In the Money | $31.40In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | ALLOut of the Money | $13.60Out of the Money | $15.10Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ALLUnderlying issue's last price | $25.40Underlying issue's last price | $28.60Underlying issue's last price | $24.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ALLUnderlying issue's last price | $15.40Underlying issue's last price | $16.30Underlying issue's last price | $16.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
ALLNear the Money | $22.80Near the Money | $26.10Near the Money | $21.22Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | ALLIn the Money | $17.50In the Money | $18.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ALLOut of the Money | $20.00Out of the Money | $23.70Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALLIn the Money | $19.40In the Money | $21.30In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ALLOut of the Money | $18.20Out of the Money | $19.40Out of the Money | $17.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ALLIn the Money | $21.00In the Money | $25.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
ALLOut of the Money | $16.30Out of the Money | $17.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALLIn the Money | $24.40In the Money | $27.20In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALLOut of the Money | $14.50Out of the Money | $15.40Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALLIn the Money | $27.00In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $12.80Out of the Money | $13.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $31.50In the Money | $33.60In the Money | $34.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALLOut of the Money | $11.10Out of the Money | $12.10Out of the Money | $13.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ALLIn the Money | $33.50In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $7.50Out of the Money | $9.40Out of the Money | $12.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALLIn the Money | $41.60In the Money | $44.40In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ALLOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALLIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $4.70Out of the Money | $5.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $3.50Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALLIn the Money | $70.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALLIn the Money | $80.00In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALLOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALLIn the Money | $90.00In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |