Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $95.65In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AMATIn the Money | $90.85In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.60In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $81.05In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.70In the Money | $79.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $70.60In the Money | $74.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.65In the Money | $69.45In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.70In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $55.55In the Money | $59.45In the Money | $58.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $50.55In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMATIn the Money | $45.60In the Money | $49.40In the Money | $42.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMATIn the Money | $41.00In the Money | $43.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMATIn the Money | $36.15In the Money | $39.40In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 82Out of the Money | |
AMATIn the Money | $33.25In the Money | $35.95In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.01Out of the Money | $1.61Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $31.10In the Money | $34.15In the Money | $32.90In the Money | $3.67In the Money | 1In the Money | 27In the Money | AMATOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,174Out of the Money | |
AMATIn the Money | $28.25In the Money | $31.85In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $25.75In the Money | $27.95In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 16Out of the Money | 233Out of the Money | |
AMATIn the Money | $23.85In the Money | $26.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 83Out of the Money | |
AMATIn the Money | $21.15In the Money | $22.85In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,301Out of the Money | |
AMATIn the Money | $19.60In the Money | $21.30In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.30Out of the Money | 1Out of the Money | 259Out of the Money | |
AMATIn the Money | $16.30In the Money | $18.80In the Money | $17.30In the Money | $-1.74In the Money | 2In the Money | 117In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 27Out of the Money | 1,792Out of the Money | |
AMATIn the Money | $13.65In the Money | $15.40In the Money | $12.95In the Money | $-2.28In the Money | 4In the Money | 51In the Money | AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 33Out of the Money | 239Out of the Money | |
AMATIn the Money | $11.85In the Money | $13.85In the Money | $10.45In the Money | $-3.75In the Money | 10In the Money | 178In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 340Out of the Money | 1,143Out of the Money | |
AMATIn the Money | $8.95In the Money | $11.35In the Money | $10.17In the Money | $0.07In the Money | 1In the Money | 146In the Money | AMATOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 77Out of the Money | 339Out of the Money | |
AMATIn the Money | $6.50In the Money | $7.90In the Money | $6.63In the Money | $-1.32In the Money | 14In the Money | 276In the Money | AMATOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.16Out of the Money | 146Out of the Money | 621Out of the Money | |
AMATIn the Money | $4.85In the Money | $5.95In the Money | $5.55In the Money | $-0.26In the Money | 33In the Money | 390In the Money | AMATOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.29Out of the Money | 320Out of the Money | 778Out of the Money | |
AMATUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-0.50Underlying issue's last price | 189Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $0.99Underlying issue's last price | $1.06Underlying issue's last price | $1.03Underlying issue's last price | $-0.37Underlying issue's last price | 577Underlying issue's last price | 384Underlying issue's last price |
AMATNear the Money | $1.97Near the Money | $2.09Near the Money | $2.03Near the Money | $-0.60Near the Money | 288Near the Money | 569Near the Money | AMATIn the Money | $1.99In the Money | $2.06In the Money | $2.02In the Money | $-0.37In the Money | 115In the Money | 170In the Money | |
AMATNear the Money | $0.99Near the Money | $1.09Near the Money | $1.03Near the Money | $-0.49Near the Money | 381Near the Money | 4,127Near the Money | AMATIn the Money | $3.45In the Money | $3.65In the Money | $4.03In the Money | $0.18In the Money | 32In the Money | 216In the Money | |
AMATOut of the Money | $0.43Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.27Out of the Money | 464Out of the Money | 353Out of the Money | AMATIn the Money | $4.95In the Money | $6.65In the Money | $6.80In the Money | $1.15In the Money | 43In the Money | 51In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 230Out of the Money | 2,669Out of the Money | AMATIn the Money | $6.50In the Money | $8.85In the Money | $7.60In the Money | $-0.02In the Money | 21In the Money | 10In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 62Out of the Money | 270Out of the Money | AMATIn the Money | $8.90In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 95Out of the Money | 2,111Out of the Money | AMATIn the Money | $11.30In the Money | $13.90In the Money | $13.95In the Money | $-2.10In the Money | 6In the Money | 511In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AMATIn the Money | $13.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,143Out of the Money | AMATIn the Money | $16.35In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $18.05In the Money | $20.80In the Money | $20.25In the Money | $20.25In the Money | 1In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 5Out of the Money | 88Out of the Money | AMATIn the Money | $21.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $24.30In the Money | $26.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $25.85In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 1Out of the Money | 33Out of the Money | AMATIn the Money | $31.15In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 54Out of the Money | AMATIn the Money | $35.75In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $42.15In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $45.85In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $52.15In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $56.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.15In the Money | $64.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.10In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.65In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $76.80In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |