Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $124.95In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $120.30In the Money | $122.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $115.35In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $110.65In the Money | $112.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $105.40In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $100.80In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.50In the Money | $97.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.25In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.20In the Money | $88.10In the Money | $86.50In the Money | $16.70In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $80.15In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.30In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMATIn the Money | $70.70In the Money | $72.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $65.45In the Money | $68.10In the Money | $65.72In the Money | $7.67In the Money | 2In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $60.05In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $55.05In the Money | $57.65In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | |
AMATIn the Money | $53.05In the Money | $55.70In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $50.15In the Money | $52.80In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMATIn the Money | $48.75In the Money | $49.80In the Money | $49.40In the Money | $-0.76In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $45.50In the Money | $47.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 55Out of the Money | |
AMATIn the Money | $42.60In the Money | $45.60In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 55Out of the Money | 141Out of the Money | |
AMATIn the Money | $40.80In the Money | $42.95In the Money | $39.75In the Money | $10.44In the Money | 48In the Money | 82In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 175Out of the Money | |
AMATIn the Money | $38.60In the Money | $40.15In the Money | $38.99In the Money | $15.25In the Money | 9In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 137Out of the Money | |
AMATIn the Money | $34.90In the Money | $37.40In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
AMATIn the Money | $32.85In the Money | $35.25In the Money | $33.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 51Out of the Money | 107Out of the Money | |
AMATIn the Money | $31.00In the Money | $32.95In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 243Out of the Money | 507Out of the Money | |
AMATIn the Money | $27.85In the Money | $29.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 135Out of the Money | |
AMATIn the Money | $26.55In the Money | $28.00In the Money | $27.00In the Money | $1.46In the Money | 3In the Money | 76In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 673Out of the Money | |
AMATIn the Money | $23.95In the Money | $24.75In the Money | $22.60In the Money | $-0.90In the Money | 2In the Money | 78In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 434Out of the Money | |
AMATIn the Money | $21.25In the Money | $22.30In the Money | $20.16In the Money | $-1.14In the Money | 21In the Money | 212In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 28Out of the Money | 535Out of the Money | |
AMATIn the Money | $18.75In the Money | $21.45In the Money | $17.69In the Money | $-2.15In the Money | 5In the Money | 124In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 75Out of the Money | 595Out of the Money | |
AMATIn the Money | $16.50In the Money | $18.10In the Money | $16.39In the Money | $-1.59In the Money | 28In the Money | 340In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 588Out of the Money | |
AMATIn the Money | $14.15In the Money | $14.85In the Money | $12.71In the Money | $-1.41In the Money | 2In the Money | 371In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 128Out of the Money | 384Out of the Money | |
AMATIn the Money | $11.65In the Money | $12.95In the Money | $11.68In the Money | $-1.07In the Money | 49In the Money | 453In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 732Out of the Money | |
AMATIn the Money | $9.15In the Money | $9.60In the Money | $7.70In the Money | $-1.40In the Money | 91In the Money | 349In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 318Out of the Money | 452Out of the Money | |
AMATIn the Money | $6.55In the Money | $7.60In the Money | $6.80In the Money | $-0.31In the Money | 94In the Money | 516In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 180Out of the Money | 786Out of the Money | |
AMATIn the Money | $4.20In the Money | $4.70In the Money | $4.70In the Money | $-0.40In the Money | 42In the Money | 512In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 590Out of the Money | 203Out of the Money | |
AMATUnderlying issue's last price | $1.99Underlying issue's last price | $2.17Underlying issue's last price | $1.96Underlying issue's last price | $-1.47Underlying issue's last price | 1,939Underlying issue's last price | 2,007Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.42Underlying issue's last price | 221Underlying issue's last price | 285Underlying issue's last price |
AMATNear the Money | $0.40Near the Money | $0.49Near the Money | $0.42Near the Money | $-1.23Near the Money | 305Near the Money | 304Near the Money | AMATIn the Money | $0.89In the Money | $1.04In the Money | $1.04In the Money | $-0.27In the Money | 17In the Money | 158In the Money | |
AMATNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.73Near the Money | 455Near the Money | 994Near the Money | AMATIn the Money | $2.91In the Money | $3.25In the Money | $3.54In the Money | $-0.86In the Money | 2In the Money | 45In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 130Out of the Money | 258Out of the Money | AMATIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 14Out of the Money | 184Out of the Money | AMATIn the Money | $7.80In the Money | $8.55In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,437Out of the Money | AMATIn the Money | $10.35In the Money | $11.00In the Money | $13.00In the Money | $3.30In the Money | 12In the Money | 12In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 384Out of the Money | AMATIn the Money | $12.70In the Money | $13.70In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $15.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $16.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $20.15In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 51Out of the Money | AMATIn the Money | $22.30In the Money | $25.10In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $27.05In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $32.25In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $37.25In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMATIn the Money | $42.25In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $47.25In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $52.25In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AMATIn the Money | $57.25In the Money | $60.10In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |