• LAST PRICE
    181.6400
  • TODAY'S CHANGE (%)
    Trending Down-3.6600 (-1.9752%)
  • Bid / Lots
    181.7100/ 1
  • Ask / Lots
    183.0000/ 2
  • Open / Previous Close
    185.2100 / 185.3000
  • Day Range
    Low 179.2800
    High 185.2100
  • 52 Week Range
    Low 129.2100
    High 255.8900
  • Volume
    7,305,379
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$70.10In the Money
$73.40In the Money
$75.18In the Money
$0.00In the Money
---In the Money
15In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$65.45In the Money
$68.40In the Money
$72.08In the Money
$0.00In the Money
---In the Money
10In the Money
AMATOut of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$60.10In the Money
$63.40In the Money
$67.32In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$55.15In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$50.45In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.24Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AMATIn the Money
$45.55In the Money
$48.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
AMATIn the Money
$40.55In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
6Out of the Money
80Out of the Money
AMATIn the Money
$35.70In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMATIn the Money
$31.45In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMATIn the Money
$30.35In the Money
$33.15In the Money
$36.03In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
49Out of the Money
329Out of the Money
AMATIn the Money
$28.45In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMATIn the Money
$26.05In the Money
$27.80In the Money
$50.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
AMATIn the Money
$23.70In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.28Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMATIn the Money
$21.00In the Money
$22.35In the Money
$30.21In the Money
$0.00In the Money
---In the Money
14In the Money
AMATOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
3Out of the Money
182Out of the Money
AMATIn the Money
$18.95In the Money
$19.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AMATIn the Money
$15.90In the Money
$17.25In the Money
$17.23In the Money
$-6.52In the Money
10In the Money
11In the Money
AMATOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.03Out of the Money
164Out of the Money
1,026Out of the Money
AMATIn the Money
$13.00In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.03Out of the Money
1Out of the Money
215Out of the Money
AMATIn the Money
$10.65In the Money
$13.00In the Money
$15.93In the Money
$0.00In the Money
---In the Money
46In the Money
AMATOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
25Out of the Money
6,193Out of the Money
AMATIn the Money
$8.65In the Money
$9.70In the Money
$8.01In the Money
$-7.46In the Money
2In the Money
23In the Money
AMATOut of the Money
$0.07Out of the Money
$0.26Out of the Money
$0.21Out of the Money
$0.00Out of the Money
45Out of the Money
6,068Out of the Money
AMATIn the Money
$5.75In the Money
$7.30In the Money
$7.30In the Money
$-3.29In the Money
299In the Money
320In the Money
AMATOut of the Money
$0.22Out of the Money
$0.31Out of the Money
$0.29Out of the Money
$-0.06Out of the Money
328Out of the Money
6,309Out of the Money
AMATIn the Money
$4.05In the Money
$4.95In the Money
$4.30In the Money
$-6.75In the Money
4In the Money
49In the Money
AMATOut of the Money
$0.51Out of the Money
$1.06Out of the Money
$0.65Out of the Money
$-0.01Out of the Money
154Out of the Money
6,229Out of the Money
AMATUnderlying issue's last price
$2.47Underlying issue's last price
$3.15Underlying issue's last price
$2.95Underlying issue's last price
$-3.57Underlying issue's last price
339Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
AMATUnderlying issue's last price
$1.16Underlying issue's last price
$1.46Underlying issue's last price
$1.22Underlying issue's last price
$0.09Underlying issue's last price
421Underlying issue's last price
3,019Underlying issue's last price
AMATNear the Money
$1.41Near the Money
$1.73Near the Money
$1.50Near the Money
$-3.23Near the Money
204Near the Money
551Near the Money
AMATIn the Money
$2.07In the Money
$2.67In the Money
$2.50In the Money
$0.55In the Money
119In the Money
515In the Money
AMATOut of the Money
$0.70Out of the Money
$0.87Out of the Money
$0.99Out of the Money
$-2.48Out of the Money
344Out of the Money
1,288Out of the Money
AMATIn the Money
$3.15In the Money
$4.70In the Money
$3.68In the Money
$0.68In the Money
121In the Money
967In the Money
AMATOut of the Money
$0.29Out of the Money
$0.52Out of the Money
$0.33Out of the Money
$-1.68Out of the Money
390Out of the Money
771Out of the Money
AMATIn the Money
$5.90In the Money
$8.10In the Money
$6.43In the Money
$2.68In the Money
117In the Money
345In the Money
AMATOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$-1.28Out of the Money
586Out of the Money
1,503Out of the Money
AMATIn the Money
$7.95In the Money
$8.95In the Money
$8.62In the Money
$2.80In the Money
64In the Money
251In the Money
AMATOut of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.06Out of the Money
$-0.70Out of the Money
252Out of the Money
758Out of the Money
AMATIn the Money
$10.20In the Money
$11.20In the Money
$11.29In the Money
$3.88In the Money
1In the Money
76In the Money
AMATOut of the Money
$0.03Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.29Out of the Money
273Out of the Money
1,920Out of the Money
AMATIn the Money
$12.80In the Money
$14.20In the Money
$13.83In the Money
$3.84In the Money
14In the Money
132In the Money
AMATOut of the Money
$0.02Out of the Money
$0.44Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
77Out of the Money
972Out of the Money
AMATIn the Money
$15.40In the Money
$17.20In the Money
$16.23In the Money
$4.27In the Money
2In the Money
26In the Money
AMATOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
614Out of the Money
1,884Out of the Money
AMATIn the Money
$17.75In the Money
$19.25In the Money
$19.80In the Money
$4.76In the Money
670In the Money
415In the Money
AMATOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
17Out of the Money
359Out of the Money
AMATIn the Money
$20.20In the Money
$21.35In the Money
$19.90In the Money
$2.31In the Money
40In the Money
25In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
1,426Out of the Money
AMATIn the Money
$22.90In the Money
$24.70In the Money
$22.40In the Money
$6.10In the Money
70In the Money
27In the Money
AMATOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
139Out of the Money
AMATIn the Money
$24.75In the Money
$26.75In the Money
$27.35In the Money
$8.02In the Money
2In the Money
1In the Money
AMATOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
735Out of the Money
AMATIn the Money
$27.25In the Money
$28.90In the Money
$26.60In the Money
$1.55In the Money
37In the Money
7In the Money
AMATOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
AMATIn the Money
$29.35In the Money
$32.15In the Money
$29.65In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
7Out of the Money
254Out of the Money
AMATIn the Money
$31.95In the Money
$34.30In the Money
$25.78In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
21Out of the Money
AMATIn the Money
$34.45In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
274Out of the Money
AMATIn the Money
$36.95In the Money
$39.80In the Money
$34.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
5Out of the Money
720Out of the Money
AMATIn the Money
$39.55In the Money
$41.70In the Money
$14.43In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AMATIn the Money
$41.80In the Money
$44.40In the Money
$21.85In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$44.55In the Money
$47.15In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
6Out of the Money
888Out of the Money
AMATIn the Money
$46.95In the Money
$49.65In the Money
$26.15In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.37Out of the Money
1Out of the Money
178Out of the Money
AMATIn the Money
$52.00In the Money
$54.55In the Money
$30.75In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
AMATIn the Money
$56.80In the Money
$59.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.44Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$61.65In the Money
$64.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMATIn the Money
$66.65In the Money
$69.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMATIn the Money
$71.70In the Money
$74.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.10Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMATIn the Money
$76.65In the Money
$79.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$81.65In the Money
$84.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
AMATIn the Money
$86.65In the Money
$89.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMATIn the Money
$91.65In the Money
$94.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money