Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $120.85In the Money | $124.40In the Money | $114.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMATIn the Money | $115.70In the Money | $119.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMATIn the Money | $110.70In the Money | $114.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
AMATIn the Money | $106.00In the Money | $109.30In the Money | $115.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $100.80In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $95.75In the Money | $99.10In the Money | $111.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $91.75In the Money | $94.45In the Money | $103.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $85.80In the Money | $89.45In the Money | $104.85In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMATIn the Money | $80.80In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMATIn the Money | $75.85In the Money | $79.40In the Money | $76.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMATIn the Money | $70.85In the Money | $74.50In the Money | $70.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $66.55In the Money | $69.55In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMATIn the Money | $60.90In the Money | $64.65In the Money | $66.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $56.00In the Money | $59.45In the Money | $70.38In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 106Out of the Money | |
AMATIn the Money | $51.05In the Money | $54.70In the Money | $45.31In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AMATIn the Money | $47.35In the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
AMATIn the Money | $42.70In the Money | $43.95In the Money | $35.82In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 8Out of the Money | 198Out of the Money | |
AMATIn the Money | $36.30In the Money | $39.90In the Money | $41.78In the Money | $0.00In the Money | ---In the Money | 125In the Money | AMATOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 8Out of the Money | 386Out of the Money | |
AMATIn the Money | $33.10In the Money | $33.85In the Money | $32.97In the Money | $-7.70In the Money | 1In the Money | 138In the Money | AMATOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $-0.17Out of the Money | 2Out of the Money | 959Out of the Money | |
AMATIn the Money | $28.50In the Money | $28.95In the Money | $27.27In the Money | $1.73In the Money | 3In the Money | 1,353In the Money | AMATOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 28Out of the Money | 547Out of the Money | |
AMATIn the Money | $26.20In the Money | $26.70In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 164In the Money | AMATOut of the Money | $0.80Out of the Money | $0.86Out of the Money | $1.08Out of the Money | $0.36Out of the Money | 3Out of the Money | 74Out of the Money | |
AMATIn the Money | $23.90In the Money | $24.30In the Money | $22.32In the Money | $-5.51In the Money | 1In the Money | 173In the Money | AMATOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.26Out of the Money | 13Out of the Money | 881Out of the Money | |
AMATIn the Money | $21.80In the Money | $22.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $1.35Out of the Money | $1.41Out of the Money | $1.74Out of the Money | $-0.14Out of the Money | 14Out of the Money | 78Out of the Money | |
AMATIn the Money | $19.70In the Money | $20.00In the Money | $19.71In the Money | $-1.97In the Money | 34In the Money | 421In the Money | AMATOut of the Money | $1.74Out of the Money | $1.79Out of the Money | $1.77Out of the Money | $-0.38Out of the Money | 35Out of the Money | 741Out of the Money | |
AMATIn the Money | $17.65In the Money | $19.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMATOut of the Money | $2.19Out of the Money | $2.27Out of the Money | $2.48Out of the Money | $-0.77Out of the Money | 19Out of the Money | 512Out of the Money | |
AMATIn the Money | $15.80In the Money | $16.00In the Money | $15.65In the Money | $1.58In the Money | 6In the Money | 1,077In the Money | AMATOut of the Money | $2.76Out of the Money | $2.84Out of the Money | $3.25Out of the Money | $0.65Out of the Money | 7Out of the Money | 1,539Out of the Money | |
AMATIn the Money | $13.95In the Money | $14.20In the Money | $11.45In the Money | $-0.58In the Money | 2In the Money | 107In the Money | AMATOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.44Out of the Money | $0.29Out of the Money | 43Out of the Money | 64Out of the Money | |
AMATIn the Money | $12.30In the Money | $12.50In the Money | $12.35In the Money | $1.86In the Money | 47In the Money | 1,216In the Money | AMATOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.29Out of the Money | $-1.69Out of the Money | 43Out of the Money | 1,868Out of the Money | |
AMATIn the Money | $10.70In the Money | $10.90In the Money | $9.85In the Money | $0.60In the Money | 7In the Money | 59In the Money | AMATOut of the Money | $5.10Out of the Money | $5.25Out of the Money | $5.30Out of the Money | $0.65Out of the Money | 15Out of the Money | 144Out of the Money | |
AMATIn the Money | $9.30In the Money | $9.45In the Money | $9.15In the Money | $1.25In the Money | 28In the Money | 1,107In the Money | AMATNear the Money | $6.15Near the Money | $6.30Near the Money | $6.36Near the Money | $-1.89Near the Money | 184Near the Money | 1,092Near the Money | |
AMATUnderlying issue's last price | $8.00Underlying issue's last price | $8.10Underlying issue's last price | $7.85Underlying issue's last price | $-1.40Underlying issue's last price | 57Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $7.35Underlying issue's last price | $7.45Underlying issue's last price | $7.55Underlying issue's last price | $-2.17Underlying issue's last price | 34Underlying issue's last price | 112Underlying issue's last price |
AMATNear the Money | $6.80Near the Money | $6.95Near the Money | $6.65Near the Money | $0.90Near the Money | 219Near the Money | 1,641Near the Money | AMATIn the Money | $8.65In the Money | $8.75In the Money | $8.75In the Money | $-2.47In the Money | 143In the Money | 1,493In the Money | |
AMATOut of the Money | $5.70Out of the Money | $5.85Out of the Money | $5.62Out of the Money | $-1.63Out of the Money | 65Out of the Money | 152Out of the Money | AMATIn the Money | $10.05In the Money | $10.20In the Money | $12.95In the Money | $1.85In the Money | 2In the Money | 166In the Money | |
AMATOut of the Money | $4.75Out of the Money | $4.90Out of the Money | $4.86Out of the Money | $-1.34Out of the Money | 118Out of the Money | 152Out of the Money | AMATIn the Money | $11.60In the Money | $11.80In the Money | $12.45In the Money | $-0.75In the Money | 22In the Money | 129In the Money | |
AMATOut of the Money | $3.95Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-0.90Out of the Money | 62Out of the Money | 127Out of the Money | AMATIn the Money | $13.30In the Money | $13.45In the Money | $16.49In the Money | $2.09In the Money | 2In the Money | 84In the Money | |
AMATOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.29Out of the Money | $0.53Out of the Money | 105Out of the Money | 2,460Out of the Money | AMATIn the Money | $15.05In the Money | $15.30In the Money | $15.27In the Money | $1.52In the Money | 8In the Money | 1,884In the Money | |
AMATOut of the Money | $2.67Out of the Money | $2.79Out of the Money | $2.78Out of the Money | $-0.07Out of the Money | 14Out of the Money | 273Out of the Money | AMATIn the Money | $16.95In the Money | $17.25In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $2.17Out of the Money | $2.24Out of the Money | $2.20Out of the Money | $0.36Out of the Money | 162Out of the Money | 478Out of the Money | AMATIn the Money | $18.95In the Money | $19.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $1.75Out of the Money | $1.82Out of the Money | $1.70Out of the Money | $-0.62Out of the Money | 10Out of the Money | 96Out of the Money | AMATIn the Money | $21.00In the Money | $22.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $1.41Out of the Money | $1.46Out of the Money | $1.37Out of the Money | $-0.09Out of the Money | 31Out of the Money | 2,158Out of the Money | AMATIn the Money | $23.10In the Money | $24.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 779In the Money | |
AMATOut of the Money | $0.88Out of the Money | $0.93Out of the Money | $0.85Out of the Money | $-0.14Out of the Money | 2Out of the Money | 712Out of the Money | AMATIn the Money | $27.55In the Money | $29.10In the Money | $27.45In the Money | $1.00In the Money | 1In the Money | 8In the Money | |
AMATOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 33Out of the Money | 1,640Out of the Money | AMATIn the Money | $32.15In the Money | $32.85In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 1Out of the Money | 23Out of the Money | AMATIn the Money | $36.90In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 7Out of the Money | 568Out of the Money | AMATIn the Money | $41.65In the Money | $43.50In the Money | $34.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $45.65In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,178Out of the Money | AMATIn the Money | $50.65In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMATIn the Money | $55.65In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 499Out of the Money | AMATIn the Money | $60.80In the Money | $64.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $66.30In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AMATIn the Money | $70.60In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $75.65In the Money | $79.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | AMATIn the Money | $80.70In the Money | $84.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $85.65In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMATIn the Money | $90.65In the Money | $94.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | AMATIn the Money | $101.30In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | AMATIn the Money | $111.00In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |