Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $70.10In the Money | $73.40In the Money | $75.18In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.45In the Money | $68.40In the Money | $72.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.10In the Money | $63.40In the Money | $67.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $55.15In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $50.45In the Money | $53.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $45.55In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AMATIn the Money | $40.55In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 6Out of the Money | 80Out of the Money | |
AMATIn the Money | $35.70In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMATIn the Money | $31.45In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $30.35In the Money | $33.15In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 49Out of the Money | 329Out of the Money | |
AMATIn the Money | $28.45In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $26.05In the Money | $27.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMATIn the Money | $23.70In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $21.00In the Money | $22.35In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 182Out of the Money | |
AMATIn the Money | $18.95In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMATIn the Money | $15.90In the Money | $17.25In the Money | $17.23In the Money | $-6.52In the Money | 10In the Money | 11In the Money | AMATOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 164Out of the Money | 1,026Out of the Money | |
AMATIn the Money | $13.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 215Out of the Money | |
AMATIn the Money | $10.65In the Money | $13.00In the Money | $15.93In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 25Out of the Money | 6,193Out of the Money | |
AMATIn the Money | $8.65In the Money | $9.70In the Money | $8.01In the Money | $-7.46In the Money | 2In the Money | 23In the Money | AMATOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 45Out of the Money | 6,068Out of the Money | |
AMATIn the Money | $5.75In the Money | $7.30In the Money | $7.30In the Money | $-3.29In the Money | 299In the Money | 320In the Money | AMATOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 328Out of the Money | 6,309Out of the Money | |
AMATIn the Money | $4.05In the Money | $4.95In the Money | $4.30In the Money | $-6.75In the Money | 4In the Money | 49In the Money | AMATOut of the Money | $0.51Out of the Money | $1.06Out of the Money | $0.65Out of the Money | $-0.01Out of the Money | 154Out of the Money | 6,229Out of the Money | |
AMATUnderlying issue's last price | $2.86Underlying issue's last price | $3.15Underlying issue's last price | $2.95Underlying issue's last price | $-3.57Underlying issue's last price | 339Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMATUnderlying issue's last price | $1.16Underlying issue's last price | $1.46Underlying issue's last price | $1.22Underlying issue's last price | $0.09Underlying issue's last price | 421Underlying issue's last price | 3,019Underlying issue's last price |
AMATNear the Money | $1.41Near the Money | $1.73Near the Money | $1.50Near the Money | $-3.23Near the Money | 204Near the Money | 551Near the Money | AMATIn the Money | $2.07In the Money | $2.67In the Money | $2.50In the Money | $0.55In the Money | 119In the Money | 515In the Money | |
AMATOut of the Money | $0.70Out of the Money | $0.87Out of the Money | $0.99Out of the Money | $-2.48Out of the Money | 344Out of the Money | 1,288Out of the Money | AMATIn the Money | $3.15In the Money | $4.70In the Money | $3.68In the Money | $0.68In the Money | 121In the Money | 967In the Money | |
AMATOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.33Out of the Money | $-1.68Out of the Money | 390Out of the Money | 771Out of the Money | AMATIn the Money | $5.90In the Money | $8.10In the Money | $6.43In the Money | $2.68In the Money | 117In the Money | 345In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-1.28Out of the Money | 586Out of the Money | 1,503Out of the Money | AMATIn the Money | $7.95In the Money | $8.95In the Money | $8.62In the Money | $2.80In the Money | 64In the Money | 251In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.70Out of the Money | 252Out of the Money | 758Out of the Money | AMATIn the Money | $10.20In the Money | $11.20In the Money | $11.29In the Money | $3.88In the Money | 1In the Money | 76In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.29Out of the Money | 273Out of the Money | 1,920Out of the Money | AMATIn the Money | $12.80In the Money | $14.20In the Money | $13.83In the Money | $3.84In the Money | 14In the Money | 132In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 77Out of the Money | 972Out of the Money | AMATIn the Money | $15.40In the Money | $17.20In the Money | $16.23In the Money | $4.27In the Money | 2In the Money | 26In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 614Out of the Money | 1,884Out of the Money | AMATIn the Money | $17.75In the Money | $19.25In the Money | $19.80In the Money | $4.76In the Money | 670In the Money | 415In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 17Out of the Money | 359Out of the Money | AMATIn the Money | $20.20In the Money | $21.35In the Money | $19.90In the Money | $2.31In the Money | 40In the Money | 25In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 1,426Out of the Money | AMATIn the Money | $22.90In the Money | $24.70In the Money | $22.40In the Money | $6.10In the Money | 70In the Money | 27In the Money | |
AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 139Out of the Money | AMATIn the Money | $24.75In the Money | $26.75In the Money | $27.35In the Money | $8.02In the Money | 2In the Money | 1In the Money | |
AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 735Out of the Money | AMATIn the Money | $27.25In the Money | $28.90In the Money | $26.60In the Money | $1.55In the Money | 37In the Money | 7In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AMATIn the Money | $29.35In the Money | $32.15In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 7Out of the Money | 254Out of the Money | AMATIn the Money | $31.95In the Money | $34.30In the Money | $25.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 21Out of the Money | AMATIn the Money | $34.45In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 274Out of the Money | AMATIn the Money | $36.95In the Money | $39.80In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 720Out of the Money | AMATIn the Money | $39.55In the Money | $41.70In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMATIn the Money | $41.80In the Money | $44.40In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $44.55In the Money | $47.15In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 6Out of the Money | 888Out of the Money | AMATIn the Money | $46.95In the Money | $49.65In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.37Out of the Money | 1Out of the Money | 178Out of the Money | AMATIn the Money | $52.00In the Money | $54.55In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AMATIn the Money | $56.80In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $61.65In the Money | $64.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | AMATIn the Money | $66.65In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $71.70In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $76.65In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $81.65In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | AMATIn the Money | $86.65In the Money | $89.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $91.65In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |