Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $116.40In the Money | $119.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.40In the Money | $114.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $106.40In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $101.45In the Money | $104.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $96.55In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $91.35In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.45In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.45In the Money | $79.95In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $72.00In the Money | $74.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $66.60In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 28Out of the Money | |
AMATIn the Money | $61.50In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $56.65In the Money | $60.05In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $51.40In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 42Out of the Money | |
AMATIn the Money | $46.35In the Money | $50.00In the Money | $41.81In the Money | $0.09In the Money | 1In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 86Out of the Money | |
AMATIn the Money | $43.95In the Money | $47.55In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $41.50In the Money | $45.00In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 71Out of the Money | |
AMATIn the Money | $38.90In the Money | $42.50In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $36.50In the Money | $40.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 41Out of the Money | |
AMATIn the Money | $33.95In the Money | $37.50In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2Out of the Money | 85Out of the Money | |
AMATIn the Money | $31.50In the Money | $35.10In the Money | $29.31In the Money | $2.19In the Money | 1In the Money | 83In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 171Out of the Money | |
AMATIn the Money | $28.90In the Money | $32.60In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 57Out of the Money | 117Out of the Money | |
AMATIn the Money | $26.50In the Money | $30.10In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 95Out of the Money | 728Out of the Money | |
AMATIn the Money | $24.05In the Money | $26.75In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 7Out of the Money | 110Out of the Money | |
AMATIn the Money | $23.00In the Money | $23.85In the Money | $23.12In the Money | $6.57In the Money | 4In the Money | 66In the Money | AMATOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 113Out of the Money | 558Out of the Money | |
AMATIn the Money | $20.45In the Money | $21.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.37Out of the Money | 145Out of the Money | 100Out of the Money | |
AMATIn the Money | $17.90In the Money | $19.05In the Money | $18.48In the Money | $7.30In the Money | 3In the Money | 86In the Money | AMATOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 1,134Out of the Money | 520Out of the Money | |
AMATIn the Money | $15.40In the Money | $16.55In the Money | $16.48In the Money | $6.94In the Money | 35In the Money | 49In the Money | AMATOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.57Out of the Money | 309Out of the Money | 200Out of the Money | |
AMATIn the Money | $12.30In the Money | $14.65In the Money | $12.30In the Money | $4.35In the Money | 27In the Money | 230In the Money | AMATOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.97Out of the Money | 211Out of the Money | 431Out of the Money | |
AMATIn the Money | $9.95In the Money | $12.25In the Money | $11.45In the Money | $5.02In the Money | 13In the Money | 131In the Money | AMATOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-1.41Out of the Money | 167Out of the Money | 417Out of the Money | |
AMATIn the Money | $8.00In the Money | $9.40In the Money | $8.95In the Money | $4.15In the Money | 143In the Money | 429In the Money | AMATOut of the Money | $0.58Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $-1.98Out of the Money | 339Out of the Money | 813Out of the Money | |
AMATIn the Money | $6.85In the Money | $7.35In the Money | $7.17In the Money | $3.57In the Money | 135In the Money | 425In the Money | AMATOut of the Money | $1.05Out of the Money | $1.19Out of the Money | $1.10Out of the Money | $-2.95Out of the Money | 441Out of the Money | 315Out of the Money | |
AMATIn the Money | $5.10In the Money | $5.30In the Money | $5.00In the Money | $2.56In the Money | 348In the Money | 684In the Money | AMATOut of the Money | $1.76Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $-3.80Out of the Money | 396Out of the Money | 303Out of the Money | |
AMATUnderlying issue's last price | $3.65Underlying issue's last price | $3.80Underlying issue's last price | $3.84Underlying issue's last price | $2.24Underlying issue's last price | 594Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AMATUnderlying issue's last price | $2.71Underlying issue's last price | $2.93Underlying issue's last price | $2.76Underlying issue's last price | $-4.75Underlying issue's last price | 490Underlying issue's last price | 58Underlying issue's last price |
AMATNear the Money | $2.47Near the Money | $2.57Near the Money | $2.53Near the Money | $1.55Near the Money | 723Near the Money | 358Near the Money | AMATIn the Money | $4.05In the Money | $4.25In the Money | $4.15In the Money | $-4.15In the Money | 670In the Money | 52In the Money | |
AMATOut of the Money | $1.58Out of the Money | $1.67Out of the Money | $1.51Out of the Money | $0.97Out of the Money | 527Out of the Money | 336Out of the Money | AMATIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $5.80In the Money | 13In the Money | ---In the Money | |
AMATOut of the Money | $0.91Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.69Out of the Money | 567Out of the Money | 1,944Out of the Money | AMATIn the Money | $7.35In the Money | $7.85In the Money | $9.05In the Money | $-3.45In the Money | 2In the Money | 6In the Money | |
AMATOut of the Money | $0.51Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.38Out of the Money | 210Out of the Money | 61Out of the Money | AMATIn the Money | $9.30In the Money | $10.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.23Out of the Money | 636Out of the Money | 360Out of the Money | AMATIn the Money | $11.45In the Money | $12.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 110Out of the Money | 120Out of the Money | AMATIn the Money | $13.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 71Out of the Money | 46Out of the Money | AMATIn the Money | $15.65In the Money | $18.10In the Money | $18.50In the Money | $18.50In the Money | 23In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 84Out of the Money | 1Out of the Money | AMATIn the Money | $18.60In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 17Out of the Money | 286Out of the Money | AMATIn the Money | $21.10In the Money | $23.50In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 15Out of the Money | AMATIn the Money | $25.15In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4Out of the Money | 77Out of the Money | AMATIn the Money | $30.25In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $35.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMATIn the Money | $50.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 15Out of the Money | AMATIn the Money | $55.35In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | AMATIn the Money | $60.25In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 13Out of the Money | AMATIn the Money | $65.50In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |