Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $126.30In the Money | $129.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $121.05In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $116.25In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $111.25In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $105.95In the Money | $109.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $101.10In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.05In the Money | $99.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.90In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.90In the Money | $88.85In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $80.95In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.05In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMATIn the Money | $71.30In the Money | $74.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $66.00In the Money | $69.55In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $61.00In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $56.00In the Money | $59.55In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMATIn the Money | $53.60In the Money | $57.05In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $50.90In the Money | $54.05In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 76Out of the Money | |
AMATIn the Money | $48.65In the Money | $52.05In the Money | $50.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $45.90In the Money | $49.55In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 46Out of the Money | |
AMATIn the Money | $43.55In the Money | $47.05In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 87Out of the Money | |
AMATIn the Money | $41.50In the Money | $44.35In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 82In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AMATIn the Money | $38.45In the Money | $42.00In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 139Out of the Money | |
AMATIn the Money | $36.05In the Money | $39.45In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 714Out of the Money | |
AMATIn the Money | $33.45In the Money | $37.10In the Money | $33.79In the Money | $13.79In the Money | 1In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $31.05In the Money | $33.65In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 90Out of the Money | 578Out of the Money | |
AMATIn the Money | $28.60In the Money | $32.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 142Out of the Money | |
AMATIn the Money | $26.05In the Money | $29.45In the Money | $25.54In the Money | $-0.32In the Money | 4In the Money | 80In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 676Out of the Money | |
AMATIn the Money | $23.60In the Money | $27.05In the Money | $23.50In the Money | $0.52In the Money | 2In the Money | 78In the Money | AMATOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $21.75In the Money | $23.25In the Money | $21.30In the Money | $5.20In the Money | 2In the Money | 212In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.23Out of the Money | 45Out of the Money | 544Out of the Money | |
AMATIn the Money | $18.40In the Money | $20.75In the Money | $19.84In the Money | $-0.18In the Money | 1In the Money | 124In the Money | AMATOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 597Out of the Money | |
AMATIn the Money | $16.65In the Money | $18.30In the Money | $17.98In the Money | $1.73In the Money | 32In the Money | 352In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 49Out of the Money | 567Out of the Money | |
AMATIn the Money | $14.25In the Money | $15.80In the Money | $14.12In the Money | $-0.31In the Money | 10In the Money | 374In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 43Out of the Money | 414Out of the Money | |
AMATIn the Money | $11.70In the Money | $13.95In the Money | $12.75In the Money | $-0.25In the Money | 66In the Money | 476In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 72Out of the Money | 734Out of the Money | |
AMATIn the Money | $9.20In the Money | $10.80In the Money | $9.10In the Money | $0.17In the Money | 29In the Money | 357In the Money | AMATOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 102Out of the Money | 452Out of the Money | |
AMATIn the Money | $6.65In the Money | $8.35In the Money | $7.11In the Money | $-0.04In the Money | 63In the Money | 536In the Money | AMATOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 312Out of the Money | 822Out of the Money | |
AMATIn the Money | $4.40In the Money | $6.15In the Money | $5.10In the Money | $-0.05In the Money | 139In the Money | 552In the Money | AMATOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $-0.46Out of the Money | 243Out of the Money | 190Out of the Money | |
AMATIn the Money | $3.05In the Money | $3.45In the Money | $3.43In the Money | $-0.97In the Money | 179In the Money | 2,026In the Money | AMATNear the Money | $0.56Near the Money | $0.66Near the Money | $0.54Near the Money | $-0.66Near the Money | 386Near the Money | 179Near the Money | |
AMATUnderlying issue's last price | $1.55Underlying issue's last price | $1.67Underlying issue's last price | $1.65Underlying issue's last price | $-0.99Underlying issue's last price | 314Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$237.50Underlying issue's last price | AMATUnderlying issue's last price | $1.44Underlying issue's last price | $1.57Underlying issue's last price | $1.31Underlying issue's last price | $-0.78Underlying issue's last price | 81Underlying issue's last price | 153Underlying issue's last price |
AMATNear the Money | $0.59Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.65Near the Money | 302Near the Money | 966Near the Money | AMATIn the Money | $2.87In the Money | $3.20In the Money | $4.40In the Money | $1.30In the Money | 20In the Money | 39In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.48Out of the Money | 76Out of the Money | 246Out of the Money | AMATIn the Money | $4.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 90Out of the Money | 193Out of the Money | AMATIn the Money | $6.45In the Money | $7.90In the Money | $8.48In the Money | $-10.52In the Money | 5In the Money | 22In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.15Out of the Money | 1,412Out of the Money | 72Out of the Money | AMATIn the Money | $9.40In the Money | $10.85In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 112Out of the Money | 429Out of the Money | AMATIn the Money | $11.90In the Money | $13.55In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $14.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $16.75In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $17.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $21.85In the Money | $23.30In the Money | $24.30In the Money | $24.30In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $25.55In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $30.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5Out of the Money | 8Out of the Money | AMATIn the Money | $35.65In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMATIn the Money | $40.50In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $45.70In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $50.65In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AMATIn the Money | $55.65In the Money | $59.15In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |