Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $124.65In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $119.75In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $114.60In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $109.55In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $103.85In the Money | $107.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $99.65In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.75In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.60In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.75In the Money | $87.35In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $79.65In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.70In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMATIn the Money | $68.75In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $64.60In the Money | $67.35In the Money | $58.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $59.55In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
AMATIn the Money | $54.65In the Money | $57.30In the Money | $57.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
AMATIn the Money | $51.20In the Money | $54.70In the Money | $39.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $48.70In the Money | $52.35In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 76Out of the Money | |
AMATIn the Money | $46.45In the Money | $49.85In the Money | $50.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $43.60In the Money | $46.60In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 46Out of the Money | |
AMATIn the Money | $42.10In the Money | $44.85In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 60Out of the Money | 87Out of the Money | |
AMATIn the Money | $39.15In the Money | $42.25In the Money | $29.31In the Money | $0.00In the Money | ---In the Money | 82In the Money | AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
AMATIn the Money | $36.25In the Money | $39.60In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
AMATIn the Money | $34.55In the Money | $36.85In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | |
AMATIn the Money | $31.85In the Money | $34.85In the Money | $33.79In the Money | $13.79In the Money | 1In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $29.10In the Money | $31.85In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 64In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | 578Out of the Money | |
AMATIn the Money | $26.25In the Money | $29.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 142Out of the Money | |
AMATIn the Money | $24.15In the Money | $27.20In the Money | $25.54In the Money | $-0.32In the Money | 4In the Money | 80In the Money | AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 676Out of the Money | |
AMATIn the Money | $22.70In the Money | $23.50In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 78In the Money | AMATOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $20.15In the Money | $21.90In the Money | $21.26In the Money | $5.16In the Money | 1In the Money | 212In the Money | AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.22Out of the Money | 9Out of the Money | 544Out of the Money | |
AMATIn the Money | $17.85In the Money | $18.50In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | 124In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
AMATIn the Money | $14.65In the Money | $16.10In the Money | $15.65In the Money | $-0.60In the Money | 30In the Money | 352In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 4Out of the Money | 567Out of the Money | |
AMATIn the Money | $12.95In the Money | $13.35In the Money | $14.50In the Money | $0.07In the Money | 5In the Money | 374In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 35Out of the Money | 414Out of the Money | |
AMATIn the Money | $10.50In the Money | $10.95In the Money | $11.40In the Money | $-1.60In the Money | 63In the Money | 476In the Money | AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 56Out of the Money | 734Out of the Money | |
AMATIn the Money | $8.05In the Money | $8.50In the Money | $7.70In the Money | $-1.23In the Money | 21In the Money | 357In the Money | AMATOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 31Out of the Money | 452Out of the Money | |
AMATIn the Money | $5.70In the Money | $6.55In the Money | $6.73In the Money | $-0.42In the Money | 29In the Money | 536In the Money | AMATOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 194Out of the Money | 822Out of the Money | |
AMATIn the Money | $3.70In the Money | $3.95In the Money | $4.46In the Money | $-0.69In the Money | 91In the Money | 552In the Money | AMATOut of the Money | $0.67Out of the Money | $0.74Out of the Money | $0.68Out of the Money | $0.02Out of the Money | 185Out of the Money | 190Out of the Money | |
AMATUnderlying issue's last price | $2.10Underlying issue's last price | $2.24Underlying issue's last price | $2.31Underlying issue's last price | $-2.09Underlying issue's last price | 103Underlying issue's last price | 2,026Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | AMATUnderlying issue's last price | $1.48Underlying issue's last price | $1.59Underlying issue's last price | $1.51Underlying issue's last price | $0.31Underlying issue's last price | 308Underlying issue's last price | 179Underlying issue's last price |
AMATNear the Money | $1.00Near the Money | $1.10Near the Money | $0.88Near the Money | $-1.76Near the Money | 249Near the Money | 264Near the Money | AMATIn the Money | $2.84In the Money | $3.00In the Money | $2.48In the Money | $0.39In the Money | 40In the Money | 153In the Money | |
AMATOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.93Out of the Money | 117Out of the Money | 966Out of the Money | AMATIn the Money | $4.00In the Money | $5.80In the Money | $4.40In the Money | $1.30In the Money | 20In the Money | 39In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.61Out of the Money | 44Out of the Money | 246Out of the Money | AMATIn the Money | $6.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 55Out of the Money | 193Out of the Money | AMATIn the Money | $9.15In the Money | $9.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 4Out of the Money | 72Out of the Money | AMATIn the Money | $11.70In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 100Out of the Money | 429Out of the Money | AMATIn the Money | $14.10In the Money | $14.80In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMATIn the Money | $16.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $19.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $20.40In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AMATIn the Money | $22.90In the Money | $25.60In the Money | $24.30In the Money | $24.30In the Money | 4In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $28.10In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $33.10In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 5Out of the Money | 8Out of the Money | AMATIn the Money | $38.10In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMATIn the Money | $43.10In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | AMATIn the Money | $48.10In the Money | $51.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $53.10In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | AMATIn the Money | $58.10In the Money | $61.50In the Money | $57.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |