Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $103.00In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.00In the Money | $102.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $93.05In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.05In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.05In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.05In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | |
AMATIn the Money | $73.05In the Money | $77.40In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.05In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $63.05In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $58.05In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $53.10In the Money | $57.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $48.10In the Money | $52.45In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $43.10In the Money | $47.45In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $38.20In the Money | $42.45In the Money | $43.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $33.15In the Money | $37.45In the Money | $38.16In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.49Out of the Money | 17Out of the Money | 47Out of the Money | |
AMATIn the Money | $28.15In the Money | $32.50In the Money | $32.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 307Out of the Money | |
AMATIn the Money | $23.20In the Money | $27.50In the Money | $21.33In the Money | $-7.52In the Money | 17In the Money | 97In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 55Out of the Money | 180Out of the Money | |
AMATIn the Money | $20.70In the Money | $25.05In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 3Out of the Money | 14Out of the Money | |
AMATIn the Money | $18.20In the Money | $22.55In the Money | $16.84In the Money | $-6.61In the Money | 25In the Money | 99In the Money | AMATOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 131Out of the Money | 138Out of the Money | |
AMATIn the Money | $15.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.22Out of the Money | 8Out of the Money | 48Out of the Money | |
AMATIn the Money | $13.90In the Money | $17.10In the Money | $11.20In the Money | $-7.21In the Money | 8In the Money | 30In the Money | AMATOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 232Out of the Money | 218Out of the Money | |
AMATIn the Money | $11.00In the Money | $14.40In the Money | $12.55In the Money | $-8.45In the Money | 2In the Money | 1In the Money | AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 54Out of the Money | 61Out of the Money | |
AMATIn the Money | $9.95In the Money | $11.35In the Money | $7.70In the Money | $-8.13In the Money | 29In the Money | 35In the Money | AMATOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 117Out of the Money | 275Out of the Money | |
AMATIn the Money | $7.50In the Money | $9.35In the Money | $8.50In the Money | $-9.19In the Money | 100In the Money | 2In the Money | AMATOut of the Money | $0.82Out of the Money | $1.04Out of the Money | $0.84Out of the Money | $-0.07Out of the Money | 158Out of the Money | 251Out of the Money | |
AMATIn the Money | $6.55In the Money | $6.90In the Money | $6.70In the Money | $-2.72In the Money | 190In the Money | 367In the Money | AMATOut of the Money | $1.35Out of the Money | $1.53Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 507Out of the Money | 438Out of the Money | |
AMATIn the Money | $4.80In the Money | $5.15In the Money | $5.00In the Money | $-2.30In the Money | 310In the Money | 25In the Money | AMATNear the Money | $2.11Near the Money | $2.53Near the Money | $2.26Near the Money | $0.09Near the Money | 183Near the Money | 225Near the Money | |
AMATUnderlying issue's last price | $3.55Underlying issue's last price | $4.75Underlying issue's last price | $3.55Underlying issue's last price | $-1.50Underlying issue's last price | 577Underlying issue's last price | 417Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AMATUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.25Underlying issue's last price | 273Underlying issue's last price | 256Underlying issue's last price |
AMATNear the Money | $2.37Near the Money | $2.95Near the Money | $2.44Near the Money | $-1.51Near the Money | 340Near the Money | 154Near the Money | AMATIn the Money | $4.55In the Money | $4.90In the Money | $4.75In the Money | $0.53In the Money | 247In the Money | 1,083In the Money | |
AMATOut of the Money | $1.46Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-1.15Out of the Money | 276Out of the Money | 523Out of the Money | AMATIn the Money | $6.15In the Money | $6.60In the Money | $6.35In the Money | $0.68In the Money | 615In the Money | 1,137In the Money | |
AMATOut of the Money | $0.90Out of the Money | $1.23Out of the Money | $1.25Out of the Money | $-0.65Out of the Money | 185Out of the Money | 298Out of the Money | AMATIn the Money | $7.40In the Money | $9.35In the Money | $8.68In the Money | $2.23In the Money | 253In the Money | 157In the Money | |
AMATOut of the Money | $0.42Out of the Money | $0.82Out of the Money | $0.56Out of the Money | $-0.77Out of the Money | 2,282Out of the Money | 444Out of the Money | AMATIn the Money | $10.00In the Money | $12.30In the Money | $10.08In the Money | $1.48In the Money | 3In the Money | 60In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-0.52Out of the Money | 62Out of the Money | 125Out of the Money | AMATIn the Money | $11.25In the Money | $14.75In the Money | $16.88In the Money | $8.98In the Money | 1In the Money | 18In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $-0.46Out of the Money | 123Out of the Money | 285Out of the Money | AMATIn the Money | $13.85In the Money | $17.15In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $-0.27Out of the Money | 106Out of the Money | 96Out of the Money | AMATIn the Money | $15.25In the Money | $19.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 38Out of the Money | 200Out of the Money | AMATIn the Money | $17.75In the Money | $22.10In the Money | $19.50In the Money | $2.05In the Money | 1In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 10Out of the Money | 51Out of the Money | AMATIn the Money | $20.25In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 12Out of the Money | 79Out of the Money | AMATIn the Money | $22.75In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 1Out of the Money | 20Out of the Money | AMATIn the Money | $25.25In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 67Out of the Money | AMATIn the Money | $27.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $32.75In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 387Out of the Money | AMATIn the Money | $37.75In the Money | $42.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | AMATIn the Money | $42.75In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $47.75In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMATIn the Money | $52.75In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $57.75In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $62.75In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.75In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 5Out of the Money | ---Out of the Money | AMATIn the Money | $72.75In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |