Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $99.90In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $94.90In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $89.95In the Money | $91.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $84.90In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $79.90In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $74.85In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $69.85In the Money | $72.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.85In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $59.85In the Money | $62.30In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $54.85In the Money | $56.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $49.85In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $45.25In the Money | $46.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $40.00In the Money | $41.85In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $35.00In the Money | $36.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 8Out of the Money | 41Out of the Money | |
AMATIn the Money | $30.15In the Money | $31.90In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMATIn the Money | $25.25In the Money | $27.45In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 8Out of the Money | 40Out of the Money | |
AMATIn the Money | $23.30In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $20.95In the Money | $21.95In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.06Out of the Money | 7Out of the Money | 53Out of the Money | |
AMATIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 44Out of the Money | ---Out of the Money | |
AMATIn the Money | $16.00In the Money | $17.20In the Money | $17.50In the Money | $0.25In the Money | 1In the Money | 71In the Money | AMATOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.90Out of the Money | $0.38Out of the Money | 7Out of the Money | 147Out of the Money | |
AMATIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.91Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.27Out of the Money | 12Out of the Money | 14Out of the Money | |
AMATIn the Money | $12.15In the Money | $13.35In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $1.28Out of the Money | $1.37Out of the Money | $1.51Out of the Money | $0.68Out of the Money | 528Out of the Money | 234Out of the Money | |
AMATIn the Money | $10.35In the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $1.79Out of the Money | $1.91Out of the Money | $1.40Out of the Money | $-0.78Out of the Money | 104Out of the Money | 19Out of the Money | |
AMATIn the Money | $8.60In the Money | $8.90In the Money | $8.20In the Money | $-4.80In the Money | 5In the Money | 61In the Money | AMATOut of the Money | $2.44Out of the Money | $2.56Out of the Money | $2.86Out of the Money | $1.24Out of the Money | 14Out of the Money | 141Out of the Money | |
AMATIn the Money | $7.00In the Money | $7.20In the Money | $12.40In the Money | $5.65In the Money | 1In the Money | 5In the Money | AMATOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.72Out of the Money | $1.54Out of the Money | 124Out of the Money | 178Out of the Money | |
AMATUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $4.95Underlying issue's last price | $-2.55Underlying issue's last price | 14Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.90Underlying issue's last price | $1.18Underlying issue's last price | 34Underlying issue's last price | 302Underlying issue's last price |
AMATNear the Money | $4.25Near the Money | $4.45Near the Money | $4.00Near the Money | $-3.05Near the Money | 31Near the Money | 18Near the Money | AMATIn the Money | $5.55In the Money | $5.75In the Money | $5.47In the Money | $1.77In the Money | 1In the Money | 32In the Money | |
AMATOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.07Out of the Money | $-2.28Out of the Money | 76Out of the Money | 144Out of the Money | AMATIn the Money | $7.00In the Money | $7.20In the Money | $7.76In the Money | $2.96In the Money | 12In the Money | 183In the Money | |
AMATOut of the Money | $2.39Out of the Money | $2.50Out of the Money | $2.22Out of the Money | $-0.47Out of the Money | 69Out of the Money | 11Out of the Money | AMATIn the Money | $8.65In the Money | $8.85In the Money | $6.32In the Money | $0.22In the Money | 2In the Money | 14In the Money | |
AMATOut of the Money | $1.73Out of the Money | $1.84Out of the Money | $1.57Out of the Money | $-1.83Out of the Money | 152Out of the Money | 217Out of the Money | AMATIn the Money | $10.45In the Money | $10.85In the Money | $9.60In the Money | $2.00In the Money | 12In the Money | 111In the Money | |
AMATOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $1.09Out of the Money | $-1.37Out of the Money | 23Out of the Money | 31Out of the Money | AMATIn the Money | $12.40In the Money | $13.15In the Money | $11.20In the Money | $2.35In the Money | 15In the Money | 37In the Money | |
AMATOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.78Out of the Money | $-1.07Out of the Money | 20Out of the Money | 240Out of the Money | AMATIn the Money | $14.45In the Money | $15.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMATOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.75Out of the Money | $-0.57Out of the Money | 37Out of the Money | 59Out of the Money | AMATIn the Money | $16.70In the Money | $17.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 30Out of the Money | 145Out of the Money | AMATIn the Money | $19.00In the Money | $20.05In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMATOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 14Out of the Money | 12Out of the Money | AMATIn the Money | $21.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 68Out of the Money | 118Out of the Money | AMATIn the Money | $23.85In the Money | $24.85In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 4Out of the Money | 3Out of the Money | AMATIn the Money | $26.25In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 9Out of the Money | 249Out of the Money | AMATIn the Money | $27.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $31.05In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 47Out of the Money | AMATIn the Money | $33.40In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 10Out of the Money | 233Out of the Money | AMATIn the Money | $38.55In the Money | $40.50In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $43.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMATIn the Money | $48.70In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $53.65In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $58.45In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $63.50In the Money | $65.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 201Out of the Money | AMATIn the Money | $68.45In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $73.45In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $78.60In the Money | $80.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |