Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $103.20In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $98.20In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 224Out of the Money | |
AMATIn the Money | $93.20In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $88.20In the Money | $92.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $83.25In the Money | $87.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $78.25In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $73.25In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $68.25In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $63.25In the Money | $67.60In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.08Out of the Money | $-0.61Out of the Money | 2Out of the Money | 22Out of the Money | |
AMATIn the Money | $58.30In the Money | $62.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $53.30In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $48.30In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $43.35In the Money | $47.70In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $38.35In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $33.40In the Money | $37.75In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 6Out of the Money | 80Out of the Money | |
AMATIn the Money | $28.45In the Money | $32.80In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 7Out of the Money | 34Out of the Money | |
AMATIn the Money | $23.55In the Money | $27.20In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 17Out of the Money | 50Out of the Money | |
AMATIn the Money | $18.75In the Money | $22.35In the Money | $17.25In the Money | $-0.90In the Money | 5In the Money | 71In the Money | AMATOut of the Money | $0.41Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 15Out of the Money | 143Out of the Money | |
AMATIn the Money | $16.45In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.51Out of the Money | $0.82Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2Out of the Money | |
AMATIn the Money | $14.15In the Money | $16.55In the Money | $12.45In the Money | $-7.02In the Money | 5In the Money | 3In the Money | AMATOut of the Money | $0.78Out of the Money | $1.31Out of the Money | $0.83Out of the Money | $0.08Out of the Money | 188Out of the Money | 136Out of the Money | |
AMATIn the Money | $13.85In the Money | $15.30In the Money | $11.15In the Money | $11.15In the Money | 4In the Money | ---In the Money | AMATOut of the Money | $1.02Out of the Money | $1.49Out of the Money | $2.18Out of the Money | $1.63Out of the Money | 2Out of the Money | 17Out of the Money | |
AMATIn the Money | $10.00In the Money | $13.25In the Money | $13.00In the Money | $-5.95In the Money | 1In the Money | 60In the Money | AMATOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $0.24Out of the Money | 20Out of the Money | 140Out of the Money | |
AMATIn the Money | $9.90In the Money | $10.30In the Money | $6.75In the Money | $6.75In the Money | 5In the Money | ---In the Money | AMATOut of the Money | $1.99Out of the Money | $2.66Out of the Money | $2.18Out of the Money | $0.53Out of the Money | 171Out of the Money | 29Out of the Money | |
AMATIn the Money | $7.45In the Money | $8.55In the Money | $7.50In the Money | $-3.05In the Money | 5In the Money | 50In the Money | AMATOut of the Money | $2.74Out of the Money | $3.00Out of the Money | $3.72Out of the Money | $0.92Out of the Money | 47Out of the Money | 284Out of the Money | |
AMATIn the Money | $5.65In the Money | $7.40In the Money | $7.05In the Money | $-1.00In the Money | 23In the Money | 4In the Money | AMATNear the Money | $3.60Near the Money | $3.85Near the Money | $3.70Near the Money | $0.80Near the Money | 26Near the Money | 15Near the Money | |
AMATUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.35Underlying issue's last price | $-2.55Underlying issue's last price | 25Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | AMATUnderlying issue's last price | $3.75Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $0.50Underlying issue's last price | 84Underlying issue's last price | 158Underlying issue's last price |
AMATNear the Money | $3.15Near the Money | $4.30Near the Money | $2.69Near the Money | $-2.46Near the Money | 7Near the Money | 9Near the Money | AMATIn the Money | $5.10In the Money | $6.90In the Money | $6.10In the Money | $0.09In the Money | 5In the Money | 10In the Money | |
AMATOut of the Money | $2.61Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-1.15Out of the Money | 82Out of the Money | 171Out of the Money | AMATIn the Money | $5.75In the Money | $9.60In the Money | $7.60In the Money | $0.25In the Money | 13In the Money | 113In the Money | |
AMATOut of the Money | $1.04Out of the Money | $2.63Out of the Money | $2.46Out of the Money | $-0.95Out of the Money | 33Out of the Money | 12Out of the Money | AMATIn the Money | $8.70In the Money | $10.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMATOut of the Money | $1.61Out of the Money | $1.86Out of the Money | $1.85Out of the Money | $-0.91Out of the Money | 86Out of the Money | 192Out of the Money | AMATIn the Money | $10.90In the Money | $12.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMATOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.98Out of the Money | 11Out of the Money | 49Out of the Money | AMATIn the Money | $12.05In the Money | $13.60In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.30Out of the Money | $1.31Out of the Money | $0.49Out of the Money | $-1.05Out of the Money | 21Out of the Money | 151Out of the Money | AMATIn the Money | $14.20In the Money | $16.70In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.82Out of the Money | 11Out of the Money | 16Out of the Money | AMATIn the Money | $17.40In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.34Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $-0.67Out of the Money | 53Out of the Money | 120Out of the Money | AMATIn the Money | $18.70In the Money | $21.75In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.18Out of the Money | $-0.61Out of the Money | 1Out of the Money | 4Out of the Money | AMATIn the Money | $20.50In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 10Out of the Money | 249Out of the Money | AMATIn the Money | $24.55In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $25.25In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 3Out of the Money | 44Out of the Money | AMATIn the Money | $27.75In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 5Out of the Money | 233Out of the Money | AMATIn the Money | $32.75In the Money | $37.10In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 2Out of the Money | 12Out of the Money | AMATIn the Money | $37.75In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMATIn the Money | $42.75In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $47.75In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $52.75In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $57.75In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AMATIn the Money | $62.75In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $67.75In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $72.75In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |