Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $110.95In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $105.90In the Money | $107.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $100.95In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.95In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.00In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $86.00In the Money | $87.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.95In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.00In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $66.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $61.05In the Money | $62.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
AMATIn the Money | $56.05In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $51.10In the Money | $52.60In the Money | $53.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $46.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AMATIn the Money | $41.15In the Money | $42.65In the Money | $41.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 3Out of the Money | 81Out of the Money | |
AMATIn the Money | $36.20In the Money | $37.95In the Money | $36.32In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 14Out of the Money | 23Out of the Money | |
AMATIn the Money | $31.30In the Money | $32.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 2Out of the Money | 49Out of the Money | |
AMATIn the Money | $26.50In the Money | $27.85In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMATOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 15Out of the Money | 110Out of the Money | |
AMATIn the Money | $24.05In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.14Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $22.05In the Money | $23.30In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 43Out of the Money | 99Out of the Money | |
AMATIn the Money | $19.35In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.55Out of the Money | 19Out of the Money | ---Out of the Money | |
AMATIn the Money | $17.00In the Money | $18.50In the Money | $18.95In the Money | $1.34In the Money | 1In the Money | 61In the Money | AMATOut of the Money | $0.82Out of the Money | $1.02Out of the Money | $1.03Out of the Money | $0.20Out of the Money | 56Out of the Money | 113Out of the Money | |
AMATIn the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $1.01Out of the Money | $1.43Out of the Money | $1.05Out of the Money | $1.05Out of the Money | 17Out of the Money | ---Out of the Money | |
AMATIn the Money | $12.85In the Money | $14.15In the Money | $14.20In the Money | $0.38In the Money | 6In the Money | 56In the Money | AMATOut of the Money | $1.13Out of the Money | $1.77Out of the Money | $1.75Out of the Money | $0.01Out of the Money | 26Out of the Money | 248Out of the Money | |
AMATIn the Money | $10.45In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $2.01Out of the Money | $2.27Out of the Money | $1.80Out of the Money | $1.80Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATIn the Money | $9.15In the Money | $10.10In the Money | $9.50In the Money | $-0.26In the Money | 4In the Money | 125In the Money | AMATOut of the Money | $2.73Out of the Money | $3.05Out of the Money | $3.03Out of the Money | $-0.01Out of the Money | 37Out of the Money | 97Out of the Money | |
AMATIn the Money | $7.55In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $3.25Out of the Money | $4.20Out of the Money | $3.14Out of the Money | $3.14Out of the Money | 1Out of the Money | ---Out of the Money | |
AMATUnderlying issue's last price | $6.60Underlying issue's last price | $6.95Underlying issue's last price | $6.44Underlying issue's last price | $-0.25Underlying issue's last price | 76Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.95Underlying issue's last price | $4.98Underlying issue's last price | $0.18Underlying issue's last price | 31Underlying issue's last price | 71Underlying issue's last price |
AMATNear the Money | $4.80Near the Money | $5.65Near the Money | $6.17Near the Money | $6.17Near the Money | 11Near the Money | ---Near the Money | AMATIn the Money | $5.65In the Money | $6.60In the Money | $6.40In the Money | $6.40In the Money | 38In the Money | ---In the Money | |
AMATOut of the Money | $4.20Out of the Money | $4.55Out of the Money | $4.09Out of the Money | $-0.16Out of the Money | 85Out of the Money | 141Out of the Money | AMATIn the Money | $7.20In the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $2.88Out of the Money | $3.75Out of the Money | $3.70Out of the Money | $3.70Out of the Money | 31Out of the Money | ---Out of the Money | AMATIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $2.52Out of the Money | $3.90Out of the Money | $2.42Out of the Money | $-0.36Out of the Money | 28Out of the Money | 105Out of the Money | AMATIn the Money | $10.15In the Money | $11.40In the Money | $9.47In the Money | $-4.53In the Money | 2In the Money | 33In the Money | |
AMATOut of the Money | $1.74Out of the Money | $2.18Out of the Money | $1.85Out of the Money | $1.85Out of the Money | 9Out of the Money | ---Out of the Money | AMATIn the Money | $12.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.23Out of the Money | $1.63Out of the Money | $1.48Out of the Money | $-0.08Out of the Money | 54Out of the Money | 77Out of the Money | AMATIn the Money | $13.75In the Money | $15.35In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.85Out of the Money | $1.36Out of the Money | $1.36Out of the Money | $1.36Out of the Money | 2Out of the Money | ---Out of the Money | AMATIn the Money | $16.45In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.70Out of the Money | $0.94Out of the Money | $0.74Out of the Money | $-0.32Out of the Money | 72Out of the Money | 243Out of the Money | AMATIn the Money | $18.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.28Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $20.60In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.03Out of the Money | 10Out of the Money | 29Out of the Money | AMATIn the Money | $23.10In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 238Out of the Money | AMATIn the Money | $27.90In the Money | $29.45In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $33.05In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 54Out of the Money | 10Out of the Money | AMATIn the Money | $38.00In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2Out of the Money | AMATIn the Money | $42.95In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $48.10In the Money | $49.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $53.00In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 200Out of the Money | AMATIn the Money | $57.90In the Money | $59.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $62.95In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.65In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |