Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $111.35In the Money | $112.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $106.35In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
AMATIn the Money | $101.35In the Money | $102.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $96.35In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $91.35In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $86.35In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $81.35In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.35In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.40In the Money | $72.80In the Money | $69.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMATIn the Money | $66.40In the Money | $67.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $61.40In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 25Out of the Money | |
AMATIn the Money | $56.40In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $51.40In the Money | $52.90In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMATIn the Money | $46.40In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $41.40In the Money | $42.85In the Money | $41.72In the Money | $10.16In the Money | 2In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
AMATIn the Money | $38.95In the Money | $40.40In the Money | $39.96In the Money | $39.96In the Money | 6In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | |
AMATIn the Money | $36.40In the Money | $37.95In the Money | $38.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 71Out of the Money | |
AMATIn the Money | $33.90In the Money | $35.45In the Money | $35.49In the Money | $35.49In the Money | 2In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $31.40In the Money | $32.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 34Out of the Money | 61Out of the Money | |
AMATIn the Money | $28.90In the Money | $30.20In the Money | $29.70In the Money | $29.70In the Money | 17In the Money | ---In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 51Out of the Money | 56Out of the Money | |
AMATIn the Money | $26.45In the Money | $27.95In the Money | $27.12In the Money | $-2.88In the Money | 13In the Money | 71In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 57Out of the Money | 151Out of the Money | |
AMATIn the Money | $23.90In the Money | $25.10In the Money | $23.74In the Money | $23.74In the Money | 16In the Money | ---In the Money | AMATOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 75Out of the Money | 44Out of the Money | |
AMATIn the Money | $21.00In the Money | $22.60In the Money | $21.83In the Money | $9.38In the Money | 5In the Money | 7In the Money | AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 569Out of the Money | 714Out of the Money | |
AMATIn the Money | $19.15In the Money | $20.15In the Money | $20.00In the Money | $-0.15In the Money | 9In the Money | 6In the Money | AMATOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 35Out of the Money | 110Out of the Money | |
AMATIn the Money | $16.10In the Money | $17.65In the Money | $16.55In the Money | $8.45In the Money | 2In the Money | 66In the Money | AMATOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 466Out of the Money | 213Out of the Money | |
AMATIn the Money | $13.70In the Money | $15.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMATOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.44Out of the Money | $-0.05Out of the Money | 99Out of the Money | 146Out of the Money | |
AMATIn the Money | $11.85In the Money | $12.75In the Money | $11.18In the Money | $-0.82In the Money | 4In the Money | 85In the Money | AMATOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.24Out of the Money | 290Out of the Money | 412Out of the Money | |
AMATIn the Money | $9.45In the Money | $11.25In the Money | $9.54In the Money | $-2.46In the Money | 4In the Money | 47In the Money | AMATOut of the Money | $0.73Out of the Money | $0.82Out of the Money | $0.75Out of the Money | $-0.31Out of the Money | 65Out of the Money | 198Out of the Money | |
AMATIn the Money | $7.55In the Money | $8.35In the Money | $7.95In the Money | $-1.15In the Money | 4In the Money | 226In the Money | AMATOut of the Money | $1.16Out of the Money | $1.31Out of the Money | $1.19Out of the Money | $-0.64Out of the Money | 207Out of the Money | 271Out of the Money | |
AMATIn the Money | $6.20In the Money | $6.40In the Money | $6.43In the Money | $0.08In the Money | 37In the Money | 113In the Money | AMATOut of the Money | $1.82Out of the Money | $1.94Out of the Money | $1.81Out of the Money | $-0.54Out of the Money | 408Out of the Money | 65Out of the Money | |
AMATUnderlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $4.80Underlying issue's last price | $-0.82Underlying issue's last price | 146Underlying issue's last price | 358Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AMATUnderlying issue's last price | $2.73Underlying issue's last price | $2.85Underlying issue's last price | $2.62Underlying issue's last price | $-0.53Underlying issue's last price | 196Underlying issue's last price | 697Underlying issue's last price |
AMATNear the Money | $3.25Near the Money | $3.45Near the Money | $3.60Near the Money | $-0.57Near the Money | 300Near the Money | 330Near the Money | AMATIn the Money | $3.85In the Money | $4.10In the Money | $4.05In the Money | $-0.35In the Money | 362In the Money | 242In the Money | |
AMATOut of the Money | $2.23Out of the Money | $2.37Out of the Money | $2.44Out of the Money | $-0.63Out of the Money | 418Out of the Money | 434Out of the Money | AMATIn the Money | $5.30In the Money | $5.55In the Money | $5.75In the Money | $-0.40In the Money | 59In the Money | 278In the Money | |
AMATOut of the Money | $1.41Out of the Money | $1.63Out of the Money | $1.60Out of the Money | $-0.49Out of the Money | 169Out of the Money | 229Out of the Money | AMATIn the Money | $7.00In the Money | $7.35In the Money | $7.51In the Money | $0.11In the Money | 42In the Money | 21In the Money | |
AMATOut of the Money | $0.85Out of the Money | $1.04Out of the Money | $0.98Out of the Money | $-0.57Out of the Money | 203Out of the Money | 298Out of the Money | AMATIn the Money | $8.80In the Money | $10.00In the Money | $8.30In the Money | $-1.30In the Money | 21In the Money | 33In the Money | |
AMATOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.54Out of the Money | $-0.52Out of the Money | 202Out of the Money | 228Out of the Money | AMATIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.31Out of the Money | $-0.39Out of the Money | 1,803Out of the Money | 289Out of the Money | AMATIn the Money | $13.05In the Money | $14.45In the Money | $12.50In the Money | $-1.20In the Money | 10In the Money | 1In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 50Out of the Money | 24Out of the Money | AMATIn the Money | $15.50In the Money | $16.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 134Out of the Money | 264Out of the Money | AMATIn the Money | $17.85In the Money | $18.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 111Out of the Money | 9Out of the Money | AMATIn the Money | $20.35In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 6Out of the Money | 46Out of the Money | AMATIn the Money | $22.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | AMATIn the Money | $24.75In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 38Out of the Money | 256Out of the Money | AMATIn the Money | $27.25In the Money | $28.85In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMATIn the Money | $32.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AMATIn the Money | $37.25In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $42.35In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMATIn the Money | $47.30In the Money | $48.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $52.30In the Money | $53.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | AMATIn the Money | $57.35In the Money | $58.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMATIn the Money | $62.25In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.35In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | AMATIn the Money | $72.25In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |