Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $100.90In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.95In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.90In the Money | $93.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.90In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.90In the Money | $83.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $76.05In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $70.95In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.95In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $61.10In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.69Out of the Money | $0.60Out of the Money | 15Out of the Money | 22Out of the Money | |
AMATIn the Money | $56.10In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $50.95In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
AMATIn the Money | $46.20In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $41.20In the Money | $43.35In the Money | $45.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 3Out of the Money | 32Out of the Money | |
AMATIn the Money | $36.15In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 11Out of the Money | 32Out of the Money | |
AMATIn the Money | $31.35In the Money | $34.50In the Money | $37.90In the Money | $6.65In the Money | 1In the Money | 3In the Money | AMATOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.32Out of the Money | 71Out of the Money | 98Out of the Money | |
AMATIn the Money | $26.55In the Money | $28.75In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.29Out of the Money | 3Out of the Money | 24Out of the Money | |
AMATIn the Money | $22.00In the Money | $24.05In the Money | $22.05In the Money | $22.05In the Money | 5In the Money | ---In the Money | AMATOut of the Money | $0.61Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.40Out of the Money | 80Out of the Money | 63Out of the Money | |
AMATIn the Money | $17.40In the Money | $19.70In the Money | $18.15In the Money | $-4.52In the Money | 70In the Money | 1In the Money | AMATOut of the Money | $0.28Out of the Money | $1.43Out of the Money | $1.29Out of the Money | $-0.89Out of the Money | 78Out of the Money | 108Out of the Money | |
AMATIn the Money | $13.55In the Money | $15.60In the Money | $19.47In the Money | $0.57In the Money | 4In the Money | 5In the Money | AMATOut of the Money | $0.47Out of the Money | $3.00Out of the Money | $2.27Out of the Money | $-0.93Out of the Money | 34Out of the Money | 28Out of the Money | |
AMATIn the Money | $10.65In the Money | $11.70In the Money | $11.35In the Money | $-3.68In the Money | 8In the Money | 54In the Money | AMATOut of the Money | $1.67Out of the Money | $3.75Out of the Money | $3.53Out of the Money | $-1.21Out of the Money | 13Out of the Money | 20Out of the Money | |
AMATUnderlying issue's last price | $7.00Underlying issue's last price | $8.40Underlying issue's last price | $8.35Underlying issue's last price | $-3.70Underlying issue's last price | 42Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $5.40Underlying issue's last price | $5.85Underlying issue's last price | $5.82Underlying issue's last price | $-0.83Underlying issue's last price | 102Underlying issue's last price | 21Underlying issue's last price |
AMATNear the Money | $5.50Near the Money | $7.15Near the Money | $5.55Near the Money | $-3.35Near the Money | 263Near the Money | 51Near the Money | AMATIn the Money | $7.95In the Money | $8.40In the Money | $9.00In the Money | $-0.50In the Money | 61In the Money | 58In the Money | |
AMATOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-3.05Out of the Money | 52Out of the Money | 63Out of the Money | AMATIn the Money | $10.15In the Money | $12.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
AMATOut of the Money | $2.32Out of the Money | $2.98Out of the Money | $2.34Out of the Money | $-2.76Out of the Money | 67Out of the Money | 33Out of the Money | AMATIn the Money | $14.50In the Money | $15.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMATOut of the Money | $1.52Out of the Money | $2.47Out of the Money | $1.57Out of the Money | $-1.94Out of the Money | 157Out of the Money | 32Out of the Money | AMATIn the Money | $18.75In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.80Out of the Money | $1.06Out of the Money | $1.17Out of the Money | $-1.32Out of the Money | 25Out of the Money | 40Out of the Money | AMATIn the Money | $22.75In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.52Out of the Money | $1.26Out of the Money | $0.61Out of the Money | $-1.33Out of the Money | 3Out of the Money | 98Out of the Money | AMATIn the Money | $27.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.27Out of the Money | $0.38Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $31.75In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.58Out of the Money | 13Out of the Money | 230Out of the Money | AMATIn the Money | $36.90In the Money | $39.95In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMATIn the Money | $42.30In the Money | $44.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMATIn the Money | $46.85In the Money | $49.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | AMATIn the Money | $52.00In the Money | $54.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMATIn the Money | $56.85In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $61.85In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMATIn the Money | $67.30In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $72.30In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |