Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $166.10In the Money | $167.25In the Money | $152.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
AMATIn the Money | $163.65In the Money | $164.70In the Money | $150.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMATIn the Money | $161.05In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $158.75In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $156.15In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $153.60In the Money | $155.00In the Money | $62.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
AMATIn the Money | $148.70In the Money | $150.05In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $143.65In the Money | $145.05In the Money | $92.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $138.70In the Money | $140.05In the Money | $77.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMATIn the Money | $136.35In the Money | $137.55In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $133.65In the Money | $135.00In the Money | $133.91In the Money | $49.96In the Money | 2In the Money | 15In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
AMATIn the Money | $131.20In the Money | $132.50In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AMATIn the Money | $128.60In the Money | $130.05In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $126.20In the Money | $127.60In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
AMATIn the Money | $123.80In the Money | $125.10In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMATIn the Money | $120.55In the Money | $122.65In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 57In the Money | AMATOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | |
AMATIn the Money | $118.75In the Money | $120.15In the Money | $115.17In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
AMATIn the Money | $116.15In the Money | $117.70In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
AMATIn the Money | $113.80In the Money | $115.05In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMATOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,835Out of the Money | |
AMATIn the Money | $111.15In the Money | $112.65In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
AMATIn the Money | $108.90In the Money | $110.15In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
AMATIn the Money | $106.20In the Money | $107.80In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMATOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
AMATIn the Money | $103.90In the Money | $105.35In the Money | $106.31In the Money | $0.00In the Money | ---In the Money | 63In the Money | AMATOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
AMATIn the Money | $98.95In the Money | $100.40In the Money | $85.66In the Money | $0.00In the Money | ---In the Money | 60In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,190Out of the Money | |
AMATIn the Money | $94.00In the Money | $95.35In the Money | $84.26In the Money | $0.00In the Money | ---In the Money | 227In the Money | AMATOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,150Out of the Money | |
AMATIn the Money | $89.00In the Money | $90.45In the Money | $74.26In the Money | $0.00In the Money | ---In the Money | 342In the Money | AMATOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 2Out of the Money | 1,323Out of the Money | |
AMATIn the Money | $84.00In the Money | $85.35In the Money | $84.55In the Money | $0.00In the Money | ---In the Money | 571In the Money | AMATOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,133Out of the Money | |
AMATIn the Money | $78.40In the Money | $80.35In the Money | $67.52In the Money | $0.00In the Money | ---In the Money | 510In the Money | AMATOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,093Out of the Money | |
AMATIn the Money | $74.05In the Money | $75.60In the Money | $73.22In the Money | $0.00In the Money | ---In the Money | 928In the Money | AMATOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 1Out of the Money | 1,902Out of the Money | |
AMATIn the Money | $68.50In the Money | $70.60In the Money | $62.39In the Money | $0.00In the Money | ---In the Money | 345In the Money | AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | |
AMATIn the Money | $64.30In the Money | $65.80In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 607In the Money | AMATOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,493Out of the Money | |
AMATIn the Money | $59.65In the Money | $60.85In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 951In the Money | AMATOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | |
AMATIn the Money | $54.65In the Money | $56.05In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 585In the Money | AMATOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 2Out of the Money | 1,930Out of the Money | |
AMATIn the Money | $49.80In the Money | $51.30In the Money | $43.57In the Money | $0.00In the Money | ---In the Money | 1,261In the Money | AMATOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.31Out of the Money | 90Out of the Money | 1,277Out of the Money | |
AMATIn the Money | $44.35In the Money | $46.35In the Money | $45.12In the Money | $0.00In the Money | ---In the Money | 2,112In the Money | AMATOut of the Money | $0.81Out of the Money | $0.86Out of the Money | $0.84Out of the Money | $-0.33Out of the Money | 54Out of the Money | 1,741Out of the Money | |
AMATIn the Money | $39.80In the Money | $41.65In the Money | $41.95In the Money | $8.69In the Money | 1In the Money | 1,702In the Money | AMATOut of the Money | $1.15Out of the Money | $1.19Out of the Money | $1.15Out of the Money | $-0.50Out of the Money | 125Out of the Money | 923Out of the Money | |
AMATIn the Money | $35.95In the Money | $36.85In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 774In the Money | AMATOut of the Money | $1.61Out of the Money | $1.66Out of the Money | $1.61Out of the Money | $-0.73Out of the Money | 46Out of the Money | 821Out of the Money | |
AMATIn the Money | $31.60In the Money | $32.50In the Money | $27.23In the Money | $0.00In the Money | ---In the Money | 1,214In the Money | AMATOut of the Money | $2.23Out of the Money | $2.31Out of the Money | $2.28Out of the Money | $-0.97Out of the Money | 168Out of the Money | 1,675Out of the Money | |
AMATIn the Money | $27.95In the Money | $28.30In the Money | $25.26In the Money | $0.00In the Money | ---In the Money | 1,133In the Money | AMATOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-1.26Out of the Money | 68Out of the Money | 1,404Out of the Money | |
AMATIn the Money | $24.15In the Money | $25.00In the Money | $24.65In the Money | $3.35In the Money | 3In the Money | 1,758In the Money | AMATOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-1.63Out of the Money | 55Out of the Money | 1,195Out of the Money | |
AMATIn the Money | $20.00In the Money | $21.30In the Money | $21.05In the Money | $5.80In the Money | 8In the Money | 996In the Money | AMATOut of the Money | $5.55Out of the Money | $5.65Out of the Money | $5.58Out of the Money | $-2.12Out of the Money | 45Out of the Money | 984Out of the Money | |
AMATIn the Money | $17.30In the Money | $17.50In the Money | $17.45In the Money | $3.90In the Money | 16In the Money | 1,250In the Money | AMATOut of the Money | $7.20Out of the Money | $7.40Out of the Money | $7.15Out of the Money | $-2.40Out of the Money | 76Out of the Money | 895Out of the Money | |
AMATUnderlying issue's last price | $14.40Underlying issue's last price | $14.55Underlying issue's last price | $14.55Underlying issue's last price | $3.70Underlying issue's last price | 58Underlying issue's last price | 1,689Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | $9.25Underlying issue's last price | $9.45Underlying issue's last price | $9.30Underlying issue's last price | $-3.25Underlying issue's last price | 107Underlying issue's last price | 1,167Underlying issue's last price |
AMATOut of the Money | $9.55Out of the Money | $9.70Out of the Money | $9.70Out of the Money | $2.80Out of the Money | 116Out of the Money | 2,792Out of the Money | AMATIn the Money | $14.45In the Money | $14.60In the Money | $14.45In the Money | $-4.00In the Money | 46In the Money | 968In the Money | |
AMATOut of the Money | $6.00Out of the Money | $6.15Out of the Money | $6.11Out of the Money | $1.81Out of the Money | 123Out of the Money | 1,464Out of the Money | AMATIn the Money | $20.95In the Money | $21.20In the Money | $20.67In the Money | $-4.98In the Money | 2In the Money | 238In the Money | |
AMATOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.77Out of the Money | $1.30Out of the Money | 63Out of the Money | 1,134Out of the Money | AMATIn the Money | $28.15In the Money | $29.40In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMATOut of the Money | $2.10Out of the Money | $2.19Out of the Money | $2.13Out of the Money | $0.74Out of the Money | 53Out of the Money | 675Out of the Money | AMATIn the Money | $36.75In the Money | $37.80In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMATOut of the Money | $1.18Out of the Money | $1.24Out of the Money | $1.24Out of the Money | $0.52Out of the Money | 68Out of the Money | 857Out of the Money | AMATIn the Money | $45.90In the Money | $47.00In the Money | $47.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.64Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.34Out of the Money | 3Out of the Money | 264Out of the Money | AMATIn the Money | $55.35In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 2Out of the Money | 276Out of the Money | AMATIn the Money | $64.85In the Money | $66.65In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | AMATIn the Money | $74.85In the Money | $76.75In the Money | $83.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | AMATIn the Money | $85.00In the Money | $87.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | AMATIn the Money | $95.00In the Money | $96.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 28Out of the Money | 1,525Out of the Money | AMATIn the Money | $104.90In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |