Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $101.10In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $95.95In the Money | $97.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $91.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.95In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $80.90In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.95In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $71.00In the Money | $73.00In the Money | $70.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.90In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMATIn the Money | $61.00In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $56.05In the Money | $58.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.04Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $51.00In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $45.95In the Money | $48.20In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 12Out of the Money | 21Out of the Money | |
AMATIn the Money | $41.10In the Money | $43.15In the Money | $40.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $35.95In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 7Out of the Money | 19Out of the Money | |
AMATIn the Money | $31.05In the Money | $33.20In the Money | $28.58In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.16Out of the Money | 9Out of the Money | 46Out of the Money | |
AMATIn the Money | $26.35In the Money | $29.30In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.40Out of the Money | 9Out of the Money | 305Out of the Money | |
AMATIn the Money | $21.90In the Money | $24.15In the Money | $22.78In the Money | $-4.70In the Money | 18In the Money | 84In the Money | AMATOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.65Out of the Money | 116Out of the Money | 245Out of the Money | |
AMATIn the Money | $17.80In the Money | $19.25In the Money | $17.54In the Money | $-5.84In the Money | 15In the Money | 84In the Money | AMATOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.71Out of the Money | 143Out of the Money | 87Out of the Money | |
AMATIn the Money | $13.55In the Money | $14.55In the Money | $13.00In the Money | $-2.95In the Money | 5In the Money | 31In the Money | AMATOut of the Money | $1.29Out of the Money | $1.85Out of the Money | $1.63Out of the Money | $-1.07Out of the Money | 251Out of the Money | 67Out of the Money | |
AMATIn the Money | $9.30In the Money | $11.05In the Money | $14.91In the Money | $-1.14In the Money | 1In the Money | 22In the Money | AMATOut of the Money | $0.85Out of the Money | $2.94Out of the Money | $2.80Out of the Money | $-1.10Out of the Money | 41Out of the Money | 52Out of the Money | |
AMATUnderlying issue's last price | $6.85Underlying issue's last price | $8.00Underlying issue's last price | $7.00Underlying issue's last price | $-3.62Underlying issue's last price | 285Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AMATUnderlying issue's last price | $4.55Underlying issue's last price | $4.85Underlying issue's last price | $4.67Underlying issue's last price | $-1.13Underlying issue's last price | 291Underlying issue's last price | 96Underlying issue's last price |
AMATNear the Money | $4.50Near the Money | $4.75Near the Money | $4.34Near the Money | $-3.61Near the Money | 466Near the Money | 218Near the Money | AMATIn the Money | $6.55In the Money | $7.50In the Money | $7.10In the Money | $-0.47In the Money | 142In the Money | 55In the Money | |
AMATOut of the Money | $2.72Out of the Money | $4.50Out of the Money | $2.82Out of the Money | $-3.88Out of the Money | 44Out of the Money | 317Out of the Money | AMATIn the Money | $9.65In the Money | $11.80In the Money | $10.00In the Money | $-0.62In the Money | 5In the Money | 37In the Money | |
AMATOut of the Money | $1.61Out of the Money | $2.14Out of the Money | $1.85Out of the Money | $-2.31Out of the Money | 147Out of the Money | 86Out of the Money | AMATIn the Money | $13.65In the Money | $15.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMATOut of the Money | $0.89Out of the Money | $1.06Out of the Money | $0.92Out of the Money | $-2.18Out of the Money | 62Out of the Money | 156Out of the Money | AMATIn the Money | $18.05In the Money | $19.60In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.62Out of the Money | $0.52Out of the Money | $-1.43Out of the Money | 52Out of the Money | 81Out of the Money | AMATIn the Money | $22.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-1.25Out of the Money | 19Out of the Money | 47Out of the Money | AMATIn the Money | $27.30In the Money | $29.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.67Out of the Money | 108Out of the Money | 106Out of the Money | AMATIn the Money | $31.50In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.52Out of the Money | 8Out of the Money | 13Out of the Money | AMATIn the Money | $37.35In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.09Out of the Money | $-0.31Out of the Money | 202Out of the Money | 183Out of the Money | AMATIn the Money | $42.45In the Money | $44.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.23Out of the Money | 3Out of the Money | 11Out of the Money | AMATIn the Money | $47.30In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $52.35In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $57.35In the Money | $59.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $62.30In the Money | $64.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $67.15In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $72.30In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |