Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $86.15In the Money | $86.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 5Out of the Money | 32Out of the Money | |
AMATIn the Money | $81.10In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $76.20In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMATIn the Money | $71.15In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $66.05In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $61.30In the Money | $62.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $56.15In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMATIn the Money | $52.30In the Money | $52.85In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $51.15In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $50.15In the Money | $50.90In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $49.10In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $48.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $47.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $46.15In the Money | $46.80In the Money | $46.68In the Money | $8.13In the Money | 5In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | 31Out of the Money | |
AMATIn the Money | $43.60In the Money | $44.50In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $41.10In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 76Out of the Money | |
AMATIn the Money | $38.65In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $36.25In the Money | $37.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 329Out of the Money | |
AMATIn the Money | $33.65In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 62Out of the Money | |
AMATIn the Money | $31.20In the Money | $32.00In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $28.75In the Money | $29.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3Out of the Money | 315Out of the Money | |
AMATIn the Money | $26.15In the Money | $26.90In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 195Out of the Money | |
AMATIn the Money | $23.90In the Money | $24.30In the Money | $22.65In the Money | $1.15In the Money | 4In the Money | 6In the Money | AMATOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 29Out of the Money | 554Out of the Money | |
AMATIn the Money | $21.40In the Money | $21.80In the Money | $20.18In the Money | $3.18In the Money | 1In the Money | 84In the Money | AMATOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 19Out of the Money | 208Out of the Money | |
AMATIn the Money | $18.95In the Money | $19.65In the Money | $20.00In the Money | $6.93In the Money | 2In the Money | 92In the Money | AMATOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 13Out of the Money | 124Out of the Money | |
AMATIn the Money | $16.45In the Money | $16.85In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 194In the Money | AMATOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 66Out of the Money | 541Out of the Money | |
AMATIn the Money | $14.10In the Money | $14.40In the Money | $15.03In the Money | $2.49In the Money | 6In the Money | 133In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 112Out of the Money | 385Out of the Money | |
AMATIn the Money | $11.70In the Money | $12.00In the Money | $11.70In the Money | $1.95In the Money | 2In the Money | 217In the Money | AMATOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.37Out of the Money | 63Out of the Money | 1,544Out of the Money | |
AMATIn the Money | $9.40In the Money | $9.70In the Money | $10.05In the Money | $2.36In the Money | 14In the Money | 128In the Money | AMATOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.63Out of the Money | 106Out of the Money | 1,541Out of the Money | |
AMATIn the Money | $7.25In the Money | $7.55In the Money | $7.19In the Money | $1.27In the Money | 24In the Money | 1,239In the Money | AMATOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.98Out of the Money | $-0.75Out of the Money | 143Out of the Money | 573Out of the Money | |
AMATIn the Money | $5.35In the Money | $5.60In the Money | $5.20In the Money | $1.05In the Money | 31In the Money | 758In the Money | AMATOut of the Money | $1.36Out of the Money | $1.42Out of the Money | $1.50Out of the Money | $-1.12Out of the Money | 69Out of the Money | 201Out of the Money | |
AMATUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.85Underlying issue's last price | $0.91Underlying issue's last price | 243Underlying issue's last price | 1,357Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | AMATUnderlying issue's last price | $2.23Underlying issue's last price | $2.30Underlying issue's last price | $2.24Underlying issue's last price | $-1.61Underlying issue's last price | 147Underlying issue's last price | 735Underlying issue's last price |
AMATNear the Money | $2.49Near the Money | $2.60Near the Money | $2.48Near the Money | $0.57Near the Money | 160Near the Money | 426Near the Money | AMATIn the Money | $3.40In the Money | $3.60In the Money | $3.55In the Money | $-1.74In the Money | 85In the Money | 104In the Money | |
AMATOut of the Money | $1.54Out of the Money | $1.64Out of the Money | $1.48Out of the Money | $0.28Out of the Money | 1,048Out of the Money | 1,513Out of the Money | AMATIn the Money | $4.90In the Money | $5.15In the Money | $4.50In the Money | $-2.50In the Money | 10In the Money | 284In the Money | |
AMATOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.25Out of the Money | 273Out of the Money | 290Out of the Money | AMATIn the Money | $6.70In the Money | $7.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
AMATOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.05Out of the Money | 297Out of the Money | 737Out of the Money | AMATIn the Money | $8.80In the Money | $9.60In the Money | $9.10In the Money | $-2.12In the Money | 2In the Money | 76In the Money | |
AMATOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.10Out of the Money | 241Out of the Money | 193Out of the Money | AMATIn the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 47Out of the Money | 774Out of the Money | AMATIn the Money | $13.40In the Money | $13.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMATOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 29Out of the Money | 102Out of the Money | AMATIn the Money | $15.85In the Money | $16.25In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 214Out of the Money | AMATIn the Money | $18.25In the Money | $18.75In the Money | $19.00In the Money | $-0.79In the Money | 32In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 205Out of the Money | AMATIn the Money | $23.35In the Money | $23.75In the Money | $23.85In the Money | $-20.20In the Money | 22In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 121Out of the Money | AMATIn the Money | $28.15In the Money | $28.75In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 84Out of the Money | AMATIn the Money | $33.30In the Money | $34.00In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMATIn the Money | $38.10In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $43.15In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $48.20In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | $53.25In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | AMATIn the Money | $58.10In the Money | $58.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AMATIn the Money | $63.15In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $68.10In the Money | $68.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMATIn the Money | $73.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $78.10In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 164Out of the Money | AMATIn the Money | $83.10In the Money | $83.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |