Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $161.60In the Money | $163.80In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AMATIn the Money | $156.70In the Money | $158.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
AMATIn the Money | $151.70In the Money | $153.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | |
AMATIn the Money | $146.70In the Money | $148.20In the Money | $76.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
AMATIn the Money | $141.75In the Money | $143.50In the Money | $122.19In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMATIn the Money | $136.80In the Money | $138.45In the Money | $115.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AMATIn the Money | $131.80In the Money | $133.55In the Money | $108.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMATIn the Money | $126.80In the Money | $129.00In the Money | $114.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
AMATIn the Money | $121.85In the Money | $123.60In the Money | $93.99In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $116.85In the Money | $119.05In the Money | $77.11In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $111.90In the Money | $113.40In the Money | $91.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
AMATIn the Money | $106.90In the Money | $108.70In the Money | $100.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AMATIn the Money | $101.95In the Money | $103.45In the Money | $88.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | AMATOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $96.95In the Money | $98.70In the Money | $73.38In the Money | $0.00In the Money | ---In the Money | 74In the Money | AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 402Out of the Money | |
AMATIn the Money | $92.05In the Money | $93.75In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | AMATOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
AMATIn the Money | $87.05In the Money | $88.55In the Money | $88.50In the Money | $2.44In the Money | 3In the Money | 58In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
AMATIn the Money | $82.05In the Money | $83.60In the Money | $59.11In the Money | $0.00In the Money | ---In the Money | 199In the Money | AMATOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,861Out of the Money | |
AMATIn the Money | $77.10In the Money | $78.90In the Money | $51.16In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMATOut of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 497Out of the Money | |
AMATIn the Money | $72.15In the Money | $73.95In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | 275In the Money | AMATOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
AMATIn the Money | $67.20In the Money | $69.00In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 324In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
AMATIn the Money | $62.25In the Money | $63.80In the Money | $60.82In the Money | $0.00In the Money | ---In the Money | 280In the Money | AMATOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
AMATIn the Money | $57.65In the Money | $59.10In the Money | $59.04In the Money | $2.68In the Money | 18In the Money | 754In the Money | AMATOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,667Out of the Money | |
AMATIn the Money | $52.70In the Money | $54.20In the Money | $53.63In the Money | $11.63In the Money | 14In the Money | 307In the Money | AMATOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 29Out of the Money | 811Out of the Money | |
AMATIn the Money | $47.90In the Money | $49.30In the Money | $47.69In the Money | $0.00In the Money | ---In the Money | 208In the Money | AMATOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 13Out of the Money | 654Out of the Money | |
AMATIn the Money | $43.05In the Money | $44.45In the Money | $44.03In the Money | $0.00In the Money | ---In the Money | 550In the Money | AMATOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 6Out of the Money | 2,017Out of the Money | |
AMATIn the Money | $38.20In the Money | $39.05In the Money | $37.27In the Money | $-1.43In the Money | 5In the Money | 691In the Money | AMATOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.01Out of the Money | 16Out of the Money | 2,271Out of the Money | |
AMATIn the Money | $28.60In the Money | $30.20In the Money | $29.95In the Money | $0.70In the Money | 27In the Money | 1,173In the Money | AMATOut of the Money | $1.18Out of the Money | $1.26Out of the Money | $1.22Out of the Money | $0.07Out of the Money | 224Out of the Money | 1,238Out of the Money | |
AMATIn the Money | $20.75In the Money | $21.55In the Money | $20.67In the Money | $-0.39In the Money | 21In the Money | 1,358In the Money | AMATOut of the Money | $2.70Out of the Money | $2.80Out of the Money | $2.67Out of the Money | $0.12Out of the Money | 118Out of the Money | 1,467Out of the Money | |
AMATUnderlying issue's last price | $13.75Underlying issue's last price | $14.00Underlying issue's last price | $14.12Underlying issue's last price | $0.16Underlying issue's last price | 159Underlying issue's last price | 4,436Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | AMATUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.59Underlying issue's last price | $0.24Underlying issue's last price | 50Underlying issue's last price | 437Underlying issue's last price |
AMATNear the Money | $8.30Near the Money | $8.50Near the Money | $8.60Near the Money | $0.00Near the Money | 134Near the Money | 2,130Near the Money | AMATIn the Money | $10.05In the Money | $10.25In the Money | $10.20In the Money | $0.30In the Money | 259In the Money | 401In the Money | |
AMATOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.60Out of the Money | $-0.18Out of the Money | 213Out of the Money | 2,412Out of the Money | AMATIn the Money | $16.35In the Money | $16.75In the Money | $16.90In the Money | $0.30In the Money | 4In the Money | 17In the Money | |
AMATOut of the Money | $2.40Out of the Money | $2.54Out of the Money | $2.42Out of the Money | $-0.08Out of the Money | 13Out of the Money | 749Out of the Money | AMATIn the Money | $24.00In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $1.15Out of the Money | $1.32Out of the Money | $1.27Out of the Money | $0.07Out of the Money | 51Out of the Money | 830Out of the Money | AMATIn the Money | $32.25In the Money | $33.65In the Money | $33.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.54Out of the Money | $0.63Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 8Out of the Money | 134Out of the Money | AMATIn the Money | $42.40In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMATIn the Money | $52.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMATIn the Money | $62.50In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $72.55In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |