• LAST PRICE
    237.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.5200 (-0.2189%)
  • Bid / Lots
    236.8000/ 3
  • Ask / Lots
    238.1600/ 1
  • Open / Previous Close
    234.0800 / 237.5500
  • Day Range
    Low 233.6150
    High 238.2600
  • 52 Week Range
    Low 129.2100
    High 238.4000
  • Volume
    3,306,544
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$161.60In the Money
$163.80In the Money
$95.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMATIn the Money
$156.70In the Money
$158.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
AMATIn the Money
$151.70In the Money
$153.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,094Out of the Money
AMATIn the Money
$146.70In the Money
$148.20In the Money
$76.57In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMATIn the Money
$141.75In the Money
$143.50In the Money
$122.19In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMATIn the Money
$136.80In the Money
$138.45In the Money
$115.44In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMATIn the Money
$131.80In the Money
$133.55In the Money
$108.55In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
AMATIn the Money
$126.80In the Money
$129.00In the Money
$114.85In the Money
$0.00In the Money
---In the Money
79In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
AMATIn the Money
$121.85In the Money
$123.60In the Money
$93.99In the Money
$0.00In the Money
---In the Money
18In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMATIn the Money
$116.85In the Money
$119.05In the Money
$77.11In the Money
$0.00In the Money
---In the Money
16In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
AMATIn the Money
$111.90In the Money
$113.40In the Money
$91.00In the Money
$0.00In the Money
---In the Money
12In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
AMATIn the Money
$106.90In the Money
$108.70In the Money
$100.75In the Money
$0.00In the Money
---In the Money
19In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMATIn the Money
$101.95In the Money
$103.45In the Money
$88.15In the Money
$0.00In the Money
---In the Money
42In the Money
AMATOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
AMATIn the Money
$96.95In the Money
$98.70In the Money
$73.38In the Money
$0.00In the Money
---In the Money
74In the Money
AMATOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
402Out of the Money
AMATIn the Money
$92.05In the Money
$93.75In the Money
$48.00In the Money
$0.00In the Money
---In the Money
46In the Money
AMATOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
AMATIn the Money
$87.05In the Money
$88.55In the Money
$88.50In the Money
$2.44In the Money
3In the Money
58In the Money
AMATOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
AMATIn the Money
$82.05In the Money
$83.60In the Money
$59.11In the Money
$0.00In the Money
---In the Money
199In the Money
AMATOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,861Out of the Money
AMATIn the Money
$77.10In the Money
$78.90In the Money
$51.16In the Money
$0.00In the Money
---In the Money
108In the Money
AMATOut of the Money
$0.02Out of the Money
$0.34Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
2Out of the Money
497Out of the Money
AMATIn the Money
$72.15In the Money
$73.95In the Money
$56.65In the Money
$0.00In the Money
---In the Money
275In the Money
AMATOut of the Money
$0.04Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
AMATIn the Money
$67.20In the Money
$69.00In the Money
$51.30In the Money
$0.00In the Money
---In the Money
324In the Money
AMATOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
AMATIn the Money
$62.25In the Money
$63.80In the Money
$60.82In the Money
$0.00In the Money
---In the Money
280In the Money
AMATOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
AMATIn the Money
$57.65In the Money
$59.10In the Money
$59.04In the Money
$2.68In the Money
18In the Money
754In the Money
AMATOut of the Money
$0.11Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$0.00Out of the Money
11Out of the Money
1,667Out of the Money
AMATIn the Money
$52.70In the Money
$54.20In the Money
$53.63In the Money
$11.63In the Money
14In the Money
307In the Money
AMATOut of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.00Out of the Money
29Out of the Money
811Out of the Money
AMATIn the Money
$47.90In the Money
$49.30In the Money
$47.69In the Money
$0.00In the Money
---In the Money
208In the Money
AMATOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$0.01Out of the Money
13Out of the Money
654Out of the Money
AMATIn the Money
$43.05In the Money
$44.45In the Money
$44.03In the Money
$0.00In the Money
---In the Money
550In the Money
AMATOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.36Out of the Money
$0.03Out of the Money
6Out of the Money
2,017Out of the Money
AMATIn the Money
$38.20In the Money
$39.05In the Money
$37.27In the Money
$-1.43In the Money
5In the Money
691In the Money
AMATOut of the Money
$0.51Out of the Money
$0.58Out of the Money
$0.52Out of the Money
$0.01Out of the Money
16Out of the Money
2,271Out of the Money
AMATIn the Money
$28.60In the Money
$30.20In the Money
$29.95In the Money
$0.70In the Money
27In the Money
1,173In the Money
AMATOut of the Money
$1.18Out of the Money
$1.26Out of the Money
$1.22Out of the Money
$0.07Out of the Money
224Out of the Money
1,238Out of the Money
AMATIn the Money
$20.75In the Money
$21.55In the Money
$20.67In the Money
$-0.39In the Money
21In the Money
1,358In the Money
AMATOut of the Money
$2.70Out of the Money
$2.80Out of the Money
$2.67Out of the Money
$0.12Out of the Money
118Out of the Money
1,467Out of the Money
AMATUnderlying issue's last price
$13.75Underlying issue's last price
$14.00Underlying issue's last price
$14.12Underlying issue's last price
$0.16Underlying issue's last price
159Underlying issue's last price
4,436Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
AMATUnderlying issue's last price
$5.50Underlying issue's last price
$5.70Underlying issue's last price
$5.59Underlying issue's last price
$0.24Underlying issue's last price
50Underlying issue's last price
437Underlying issue's last price
AMATNear the Money
$8.30Near the Money
$8.50Near the Money
$8.60Near the Money
$0.00Near the Money
134Near the Money
2,130Near the Money
AMATIn the Money
$10.05In the Money
$10.25In the Money
$10.20In the Money
$0.30In the Money
259In the Money
401In the Money
AMATOut of the Money
$4.65Out of the Money
$4.80Out of the Money
$4.60Out of the Money
$-0.18Out of the Money
213Out of the Money
2,412Out of the Money
AMATIn the Money
$16.35In the Money
$16.75In the Money
$16.90In the Money
$0.30In the Money
4In the Money
17In the Money
AMATOut of the Money
$2.40Out of the Money
$2.54Out of the Money
$2.42Out of the Money
$-0.08Out of the Money
13Out of the Money
749Out of the Money
AMATIn the Money
$24.00In the Money
$24.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$1.15Out of the Money
$1.32Out of the Money
$1.27Out of the Money
$0.07Out of the Money
51Out of the Money
830Out of the Money
AMATIn the Money
$32.25In the Money
$33.65In the Money
$33.77In the Money
$0.00In the Money
---In the Money
1In the Money
AMATOut of the Money
$0.54Out of the Money
$0.63Out of the Money
$0.62Out of the Money
$0.12Out of the Money
8Out of the Money
134Out of the Money
AMATIn the Money
$42.40In the Money
$43.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.26Out of the Money
$0.32Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMATIn the Money
$52.60In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
AMATIn the Money
$62.50In the Money
$63.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
AMATIn the Money
$72.55In the Money
$73.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money