Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $81.45In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 27Out of the Money | |
AMATIn the Money | $76.60In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 8Out of the Money | |
AMATIn the Money | $70.80In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 7Out of the Money | |
AMATIn the Money | $65.80In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 25Out of the Money | 35Out of the Money | |
AMATIn the Money | $60.85In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $55.85In the Money | $58.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 3Out of the Money | ---Out of the Money | |
AMATIn the Money | $51.10In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
AMATIn the Money | $47.00In the Money | $49.95In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $45.95In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $45.20In the Money | $47.80In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $44.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $43.05In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $2.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $41.30In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $41.20In the Money | $43.55In the Money | $38.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 29Out of the Money | |
AMATIn the Money | $38.50In the Money | $41.15In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $35.40In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
AMATIn the Money | $34.25In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $30.90In the Money | $33.85In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 159Out of the Money | |
AMATIn the Money | $28.45In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 60Out of the Money | |
AMATIn the Money | $26.00In the Money | $28.10In the Money | $26.75In the Money | $11.17In the Money | 12In the Money | 5In the Money | AMATOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 12Out of the Money | 118Out of the Money | |
AMATIn the Money | $23.55In the Money | $25.55In the Money | $24.00In the Money | $6.00In the Money | 3In the Money | 3In the Money | AMATOut of the Money | $0.06Out of the Money | $0.53Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 311Out of the Money | |
AMATIn the Money | $20.80In the Money | $23.90In the Money | $21.15In the Money | $-6.56In the Money | 1In the Money | 9In the Money | AMATOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 65Out of the Money | 190Out of the Money | |
AMATIn the Money | $18.70In the Money | $20.75In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 67Out of the Money | 529Out of the Money | |
AMATIn the Money | $16.30In the Money | $18.10In the Money | $17.00In the Money | $-4.77In the Money | 31In the Money | 89In the Money | AMATOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.09Out of the Money | 48Out of the Money | 202Out of the Money | |
AMATIn the Money | $14.00In the Money | $16.10In the Money | $13.07In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMATOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.73Out of the Money | $0.30Out of the Money | 78Out of the Money | 76Out of the Money | |
AMATIn the Money | $11.75In the Money | $13.20In the Money | $13.00In the Money | $-4.63In the Money | 44In the Money | 191In the Money | AMATOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.94Out of the Money | $0.46Out of the Money | 241Out of the Money | 238Out of the Money | |
AMATIn the Money | $10.60In the Money | $11.85In the Money | $8.30In the Money | $-5.05In the Money | 16In the Money | 19In the Money | AMATOut of the Money | $0.92Out of the Money | $1.12Out of the Money | $1.23Out of the Money | $0.57Out of the Money | 374Out of the Money | 79Out of the Money | |
AMATIn the Money | $7.90In the Money | $9.35In the Money | $8.15In the Money | $-4.85In the Money | 42In the Money | 196In the Money | AMATOut of the Money | $1.36Out of the Money | $1.58Out of the Money | $1.89Out of the Money | $1.10Out of the Money | 1,453Out of the Money | 217Out of the Money | |
AMATIn the Money | $6.90In the Money | $7.10In the Money | $7.00In the Money | $-4.33In the Money | 53In the Money | 114In the Money | AMATOut of the Money | $2.11Out of the Money | $2.26Out of the Money | $2.43Out of the Money | $1.01Out of the Money | 467Out of the Money | 1,137Out of the Money | |
AMATUnderlying issue's last price | $5.25Underlying issue's last price | $5.60Underlying issue's last price | $5.31Underlying issue's last price | $-3.75Underlying issue's last price | 1,357Underlying issue's last price | 883Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMATUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.45Underlying issue's last price | $1.46Underlying issue's last price | 349Underlying issue's last price | 343Underlying issue's last price |
AMATNear the Money | $3.90Near the Money | $4.10Near the Money | $3.65Near the Money | $-3.12Near the Money | 1,127Near the Money | 319Near the Money | AMATIn the Money | $4.10In the Money | $4.35In the Money | $4.85In the Money | $2.44In the Money | 223In the Money | 30In the Money | |
AMATNear the Money | $2.84Near the Money | $2.97Near the Money | $2.94Near the Money | $-3.21Near the Money | 1,168Near the Money | 828Near the Money | AMATIn the Money | $4.50In the Money | $5.75In the Money | $6.05In the Money | $2.35In the Money | 883In the Money | 59In the Money | |
AMATOut of the Money | $1.96Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $-3.10Out of the Money | 1,105Out of the Money | 264Out of the Money | AMATIn the Money | $6.95In the Money | $7.35In the Money | $7.90In the Money | $3.55In the Money | 32In the Money | 92In the Money | |
AMATOut of the Money | $1.28Out of the Money | $1.78Out of the Money | $1.27Out of the Money | $-2.18Out of the Money | 2,150Out of the Money | 798Out of the Money | AMATIn the Money | $8.90In the Money | $9.80In the Money | $9.63In the Money | $3.53In the Money | 109In the Money | 181In the Money | |
AMATOut of the Money | $0.83Out of the Money | $1.02Out of the Money | $0.86Out of the Money | $-1.76Out of the Money | 145Out of the Money | 87Out of the Money | AMATIn the Money | $9.95In the Money | $12.25In the Money | $11.19In the Money | $3.54In the Money | 4In the Money | 17In the Money | |
AMATOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-1.17Out of the Money | 115Out of the Money | 621Out of the Money | AMATIn the Money | $12.15In the Money | $14.50In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AMATOut of the Money | $0.28Out of the Money | $0.59Out of the Money | $0.35Out of the Money | $-1.06Out of the Money | 47Out of the Money | 60Out of the Money | AMATIn the Money | $14.85In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.61Out of the Money | 198Out of the Money | 645Out of the Money | AMATIn the Money | $17.15In the Money | $19.25In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.51Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 9Out of the Money | 32Out of the Money | AMATIn the Money | $19.80In the Money | $21.75In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 3Out of the Money | 233Out of the Money | AMATIn the Money | $21.55In the Money | $23.30In the Money | $19.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 203Out of the Money | AMATIn the Money | $26.65In the Money | $28.90In the Money | $44.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 3Out of the Money | 122Out of the Money | AMATIn the Money | $31.45In the Money | $34.10In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 13Out of the Money | 77Out of the Money | AMATIn the Money | $36.40In the Money | $39.35In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMATIn the Money | $42.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $46.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $51.50In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 78Out of the Money | AMATIn the Money | $56.50In the Money | $59.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | AMATIn the Money | $62.35In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AMATIn the Money | $66.85In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $72.20In the Money | $74.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.43Out of the Money | 31Out of the Money | ---Out of the Money | AMATIn the Money | $76.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $81.15In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | AMATIn the Money | $86.45In the Money | $89.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |