Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $95.70In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 13Out of the Money | ---Out of the Money | |
AMATIn the Money | $90.20In the Money | $94.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $85.20In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $80.10In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $75.10In the Money | $79.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMATIn the Money | $70.10In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $65.20In the Money | $69.90In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.20In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMATIn the Money | $55.10In the Money | $59.90In the Money | $58.75In the Money | $-0.50In the Money | 1In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMATIn the Money | $50.15In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMATIn the Money | $45.20In the Money | $49.90In the Money | $42.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMATIn the Money | $40.20In the Money | $44.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMATIn the Money | $35.20In the Money | $39.95In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 87Out of the Money | |
AMATIn the Money | $32.65In the Money | $37.35In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMATOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMATIn the Money | $30.65In the Money | $34.50In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,177Out of the Money | |
AMATIn the Money | $27.65In the Money | $30.80In the Money | $26.84In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AMATIn the Money | $25.75In the Money | $29.50In the Money | $24.62In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMATOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 233Out of the Money | |
AMATIn the Money | $22.70In the Money | $27.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 85Out of the Money | |
AMATIn the Money | $20.15In the Money | $24.95In the Money | $24.42In the Money | $1.23In the Money | 2In the Money | 32In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1,303Out of the Money | |
AMATIn the Money | $17.80In the Money | $20.55In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 132Out of the Money | 270Out of the Money | |
AMATIn the Money | $15.30In the Money | $20.00In the Money | $19.04In the Money | $0.94In the Money | 3In the Money | 118In the Money | AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 86Out of the Money | 1,750Out of the Money | |
AMATIn the Money | $12.70In the Money | $17.15In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 51In the Money | AMATOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 136Out of the Money | 272Out of the Money | |
AMATIn the Money | $10.30In the Money | $14.35In the Money | $14.20In the Money | $-0.15In the Money | 1In the Money | 178In the Money | AMATOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 234Out of the Money | 1,035Out of the Money | |
AMATIn the Money | $9.35In the Money | $10.65In the Money | $10.10In the Money | $-1.48In the Money | 11In the Money | 156In the Money | AMATOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 259Out of the Money | 176Out of the Money | |
AMATIn the Money | $6.70In the Money | $8.10In the Money | $7.95In the Money | $-0.99In the Money | 82In the Money | 334In the Money | AMATOut of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 218Out of the Money | 504Out of the Money | |
AMATIn the Money | $5.50In the Money | $5.90In the Money | $5.81In the Money | $-0.76In the Money | 21In the Money | 393In the Money | AMATOut of the Money | $0.69Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $-0.07Out of the Money | 78Out of the Money | 751Out of the Money | |
AMATUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $4.00Underlying issue's last price | $-1.45Underlying issue's last price | 212Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AMATUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.40Underlying issue's last price | $-0.05Underlying issue's last price | 245Underlying issue's last price | 357Underlying issue's last price |
AMATNear the Money | $2.38Near the Money | $2.51Near the Money | $2.63Near the Money | $-1.16Near the Money | 336Near the Money | 487Near the Money | AMATIn the Money | $2.44In the Money | $2.53In the Money | $2.39In the Money | $0.08In the Money | 168In the Money | 118In the Money | |
AMATNear the Money | $1.36Near the Money | $1.43Near the Money | $1.52Near the Money | $-0.99Near the Money | 687Near the Money | 4,136Near the Money | AMATIn the Money | $3.90In the Money | $4.05In the Money | $3.85In the Money | $0.35In the Money | 116In the Money | 163In the Money | |
AMATOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $-0.77Out of the Money | 68Out of the Money | 341Out of the Money | AMATIn the Money | $5.55In the Money | $6.00In the Money | $5.65In the Money | $-0.05In the Money | 52In the Money | 11In the Money | |
AMATOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.54Out of the Money | 1,151Out of the Money | 2,304Out of the Money | AMATIn the Money | $7.60In the Money | $8.35In the Money | $7.62In the Money | $-3.88In the Money | 2In the Money | 12In the Money | |
AMATOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.34Out of the Money | 45Out of the Money | 282Out of the Money | AMATIn the Money | $8.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 573Out of the Money | 2,103Out of the Money | AMATIn the Money | $12.25In the Money | $13.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 7Out of the Money | 80Out of the Money | AMATIn the Money | $12.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 1,131Out of the Money | AMATIn the Money | $15.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $1.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMATIn the Money | $17.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 83Out of the Money | AMATIn the Money | $20.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $23.60In the Money | $26.65In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | AMATIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMATIn the Money | $30.25In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMATIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMATIn the Money | $40.60In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMATIn the Money | $45.40In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $50.30In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | AMATIn the Money | $55.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $60.25In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.25In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $70.20In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $75.20In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |