Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $89.55In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMATIn the Money | $84.35In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $79.00In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMATIn the Money | $74.65In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $68.85In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $63.95In the Money | $66.60In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $58.75In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMATIn the Money | $55.45In the Money | $57.25In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $53.95In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $52.80In the Money | $55.65In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $51.95In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $51.05In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $50.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $49.40In the Money | $50.95In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $46.65In the Money | $48.80In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMATIn the Money | $43.75In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMATIn the Money | $41.90In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $39.65In the Money | $41.30In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
AMATIn the Money | $35.85In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMATIn the Money | $34.15In the Money | $35.85In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $30.85In the Money | $33.95In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
AMATIn the Money | $28.95In the Money | $30.65In the Money | $28.45In the Money | $7.30In the Money | 3In the Money | 9In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 194Out of the Money | |
AMATIn the Money | $26.10In the Money | $28.15In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AMATIn the Money | $23.85In the Money | $26.15In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 84In the Money | AMATOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AMATIn the Money | $21.70In the Money | $23.40In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMATOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 6Out of the Money | 120Out of the Money | |
AMATIn the Money | $18.95In the Money | $20.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMATOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 518Out of the Money | |
AMATIn the Money | $16.80In the Money | $18.10In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 131In the Money | AMATOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 8Out of the Money | 464Out of the Money | |
AMATIn the Money | $14.90In the Money | $15.65In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 214In the Money | AMATOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,528Out of the Money | |
AMATIn the Money | $12.65In the Money | $13.40In the Money | $12.74In the Money | $2.69In the Money | 4In the Money | 122In the Money | AMATOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,561Out of the Money | |
AMATIn the Money | $9.80In the Money | $10.95In the Money | $10.50In the Money | $2.25In the Money | 5In the Money | 1,245In the Money | AMATOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.33Out of the Money | 4,298Out of the Money | 598Out of the Money | |
AMATIn the Money | $8.35In the Money | $8.70In the Money | $8.49In the Money | $2.99In the Money | 7In the Money | 752In the Money | AMATOut of the Money | $0.65Out of the Money | $1.03Out of the Money | $1.04Out of the Money | $-0.31Out of the Money | 7Out of the Money | 213Out of the Money | |
AMATIn the Money | $6.40In the Money | $7.40In the Money | $6.48In the Money | $2.38In the Money | 10In the Money | 1,323In the Money | AMATOut of the Money | $1.23Out of the Money | $1.44Out of the Money | $1.40Out of the Money | $-0.76Out of the Money | 541Out of the Money | 758Out of the Money | |
AMATIn the Money | $4.55In the Money | $4.95In the Money | $4.60In the Money | $2.07In the Money | 55In the Money | 497In the Money | AMATNear the Money | $1.83Near the Money | $2.30Near the Money | $2.45Near the Money | $-0.91Near the Money | 13Near the Money | 158Near the Money | |
AMATUnderlying issue's last price | $2.86Underlying issue's last price | $3.45Underlying issue's last price | $3.25Underlying issue's last price | $1.64Underlying issue's last price | 153Underlying issue's last price | 1,259Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AMATUnderlying issue's last price | $2.94Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-1.60Underlying issue's last price | 2Underlying issue's last price | 274Underlying issue's last price |
AMATNear the Money | $1.99Near the Money | $2.26Near the Money | $1.99Near the Money | $1.02Near the Money | 27Near the Money | 361Near the Money | AMATIn the Money | $4.25In the Money | $4.55In the Money | $4.45In the Money | $-4.21In the Money | 4In the Money | 117In the Money | |
AMATOut of the Money | $1.00Out of the Money | $1.36Out of the Money | $1.20Out of the Money | $0.60Out of the Money | 45Out of the Money | 837Out of the Money | AMATIn the Money | $5.70In the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AMATOut of the Money | $0.47Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $0.39Out of the Money | 5Out of the Money | 340Out of the Money | AMATIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.43Out of the Money | 36Out of the Money | 787Out of the Money | AMATIn the Money | $9.55In the Money | $10.80In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMATOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 25Out of the Money | 108Out of the Money | AMATIn the Money | $12.15In the Money | $12.90In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 22Out of the Money | 213Out of the Money | AMATIn the Money | $14.30In the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | AMATIn the Money | $19.45In the Money | $20.75In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AMATIn the Money | $23.80In the Money | $26.40In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMATIn the Money | $29.30In the Money | $31.95In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMATIn the Money | $34.35In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 43Out of the Money | AMATIn the Money | $39.55In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $44.30In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | $49.30In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | AMATIn the Money | $54.45In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AMATIn the Money | $59.35In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $64.40In the Money | $66.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMATIn the Money | $69.30In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $74.30In the Money | $76.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMATIn the Money | $79.45In the Money | $81.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |