Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $88.65In the Money | $89.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMATIn the Money | $83.70In the Money | $84.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $78.75In the Money | $79.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
AMATIn the Money | $73.70In the Money | $74.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AMATIn the Money | $68.70In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $63.70In the Money | $64.55In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMATIn the Money | $58.70In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
AMATIn the Money | $54.65In the Money | $55.50In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $53.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $52.55In the Money | $53.60In the Money | $43.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $51.70In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMATIn the Money | $50.70In the Money | $51.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMATIn the Money | $49.75In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $48.65In the Money | $50.35In the Money | $46.68In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMATOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AMATIn the Money | $46.20In the Money | $47.15In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 1Out of the Money | 5Out of the Money | |
AMATIn the Money | $43.70In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AMATIn the Money | $41.25In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $38.80In the Money | $39.85In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
AMATIn the Money | $35.40In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMATIn the Money | $33.75In the Money | $34.55In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AMATIn the Money | $31.20In the Money | $32.05In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 3Out of the Money | 318Out of the Money | |
AMATIn the Money | $28.75In the Money | $30.10In the Money | $28.45In the Money | $7.30In the Money | 3In the Money | 9In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 194Out of the Money | |
AMATIn the Money | $26.05In the Money | $26.95In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 576Out of the Money | |
AMATIn the Money | $23.90In the Money | $24.45In the Money | $20.18In the Money | $0.00In the Money | ---In the Money | 84In the Money | AMATOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
AMATIn the Money | $20.65In the Money | $21.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | AMATOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 6Out of the Money | 120Out of the Money | |
AMATIn the Money | $18.25In the Money | $19.45In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 193In the Money | AMATOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 3Out of the Money | 518Out of the Money | |
AMATIn the Money | $15.90In the Money | $17.00In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 131In the Money | AMATOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 8Out of the Money | 464Out of the Money | |
AMATIn the Money | $13.25In the Money | $14.50In the Money | $13.52In the Money | $1.65In the Money | 8In the Money | 214In the Money | AMATOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 10Out of the Money | 1,528Out of the Money | |
AMATIn the Money | $11.20In the Money | $12.70In the Money | $12.74In the Money | $2.69In the Money | 4In the Money | 122In the Money | AMATOut of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.35Out of the Money | $-0.09Out of the Money | 73Out of the Money | 1,561Out of the Money | |
AMATIn the Money | $9.15In the Money | $9.80In the Money | $9.47In the Money | $1.22In the Money | 15In the Money | 1,245In the Money | AMATOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $-0.23Out of the Money | 4,341Out of the Money | 598Out of the Money | |
AMATIn the Money | $6.45In the Money | $7.65In the Money | $7.87In the Money | $2.37In the Money | 12In the Money | 752In the Money | AMATOut of the Money | $0.80Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.35Out of the Money | 31Out of the Money | 213Out of the Money | |
AMATIn the Money | $5.45In the Money | $5.50In the Money | $5.50In the Money | $1.40In the Money | 67In the Money | 1,323In the Money | AMATOut of the Money | $1.33Out of the Money | $1.45Out of the Money | $1.49Out of the Money | $-0.67Out of the Money | 705Out of the Money | 758Out of the Money | |
AMATUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $1.07Underlying issue's last price | 113Underlying issue's last price | 497Underlying issue's last price | Filter Table By Strike Price of$197.50Underlying issue's last price | AMATUnderlying issue's last price | $2.18Underlying issue's last price | $2.29Underlying issue's last price | $2.54Underlying issue's last price | $-0.82Underlying issue's last price | 65Underlying issue's last price | 158Underlying issue's last price |
AMATNear the Money | $2.46Near the Money | $2.57Near the Money | $2.55Near the Money | $0.94Near the Money | 312Near the Money | 1,259Near the Money | AMATIn the Money | $3.30In the Money | $3.50In the Money | $3.75In the Money | $-0.90In the Money | 29In the Money | 274In the Money | |
AMATOut of the Money | $1.43Out of the Money | $1.58Out of the Money | $1.53Out of the Money | $0.56Out of the Money | 67Out of the Money | 361Out of the Money | AMATIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $-3.51In the Money | 18In the Money | 117In the Money | |
AMATOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $1.02Out of the Money | $0.42Out of the Money | 76Out of the Money | 837Out of the Money | AMATIn the Money | $6.60In the Money | $7.75In the Money | $6.72In the Money | $-2.38In the Money | 23In the Money | 78In the Money | |
AMATOut of the Money | $0.24Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $0.21Out of the Money | 10Out of the Money | 340Out of the Money | AMATIn the Money | $8.70In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 102Out of the Money | 787Out of the Money | AMATIn the Money | $10.70In the Money | $11.45In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 27Out of the Money | 108Out of the Money | AMATIn the Money | $13.15In the Money | $13.85In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 35Out of the Money | 213Out of the Money | AMATIn the Money | $15.75In the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 205Out of the Money | AMATIn the Money | $19.85In the Money | $21.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | AMATIn the Money | $25.50In the Money | $27.20In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMATIn the Money | $29.85In the Money | $32.35In the Money | $28.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | AMATIn the Money | $34.90In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 43Out of the Money | AMATIn the Money | $39.95In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMATIn the Money | $44.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMATIn the Money | $49.80In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | AMATIn the Money | $54.80In the Money | $57.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AMATIn the Money | $59.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMATIn the Money | $64.80In the Money | $67.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AMATIn the Money | $69.80In the Money | $72.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $74.80In the Money | $77.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | AMATIn the Money | $79.80In the Money | $82.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |