• LAST PRICE
    170.5000
  • TODAY'S CHANGE (%)
    Trending Up1.6200 (0.9593%)
  • Bid / Lots
    170.4600/ 3
  • Ask / Lots
    170.4900/ 1
  • Open / Previous Close
    167.6800 / 168.8800
  • Day Range
    Low 166.8501
    High 171.6700
  • 52 Week Range
    Low 144.5700
    High 255.8900
  • Volume
    5,111,935
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMATIn the Money
$59.35In the Money
$62.65In the Money
$60.48In the Money
$0.00In the Money
---In the Money
47In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$53.70In the Money
$57.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$49.35In the Money
$52.65In the Money
$66.20In the Money
$0.00In the Money
---In the Money
50In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$43.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMATIn the Money
$38.70In the Money
$42.65In the Money
$73.64In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
---Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMATIn the Money
$33.70In the Money
$37.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.14Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMATIn the Money
$28.70In the Money
$32.55In the Money
$45.99In the Money
$0.00In the Money
---In the Money
4In the Money
AMATOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
AMATIn the Money
$24.70In the Money
$26.85In the Money
$24.05In the Money
$24.05In the Money
1In the Money
---In the Money
AMATOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
200Out of the Money
199Out of the Money
AMATIn the Money
$21.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMATIn the Money
$20.55In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
2Out of the Money
32Out of the Money
AMATIn the Money
$19.90In the Money
$21.55In the Money
$21.52In the Money
$1.52In the Money
5In the Money
24In the Money
AMATOut of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
47Out of the Money
356Out of the Money
AMATIn the Money
$17.15In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
$0.07Out of the Money
$0.19Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
40Out of the Money
83Out of the Money
AMATIn the Money
$15.10In the Money
$16.50In the Money
$29.33In the Money
$0.00In the Money
---In the Money
16In the Money
AMATOut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.17Out of the Money
290Out of the Money
370Out of the Money
AMATIn the Money
$11.95In the Money
$14.85In the Money
$29.55In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
$0.18Out of the Money
$0.27Out of the Money
$0.16Out of the Money
$-0.36Out of the Money
756Out of the Money
128Out of the Money
AMATIn the Money
$10.20In the Money
$11.65In the Money
$11.00In the Money
$1.30In the Money
2In the Money
41In the Money
AMATOut of the Money
$0.35Out of the Money
$0.42Out of the Money
$0.38Out of the Money
$-0.39Out of the Money
1,428Out of the Money
665Out of the Money
AMATIn the Money
$8.15In the Money
$9.65In the Money
$5.85In the Money
$-3.17In the Money
1In the Money
16In the Money
AMATOut of the Money
$0.64Out of the Money
$0.71Out of the Money
$0.69Out of the Money
$-0.58Out of the Money
504Out of the Money
439Out of the Money
AMATIn the Money
$6.20In the Money
$6.75In the Money
$6.70In the Money
$1.00In the Money
55In the Money
232In the Money
AMATOut of the Money
$1.12Out of the Money
$1.24Out of the Money
$1.27Out of the Money
$-0.73Out of the Money
648Out of the Money
2,292Out of the Money
AMATIn the Money
$4.45In the Money
$4.85In the Money
$4.53In the Money
$0.33In the Money
125In the Money
143In the Money
AMATNear the Money
$1.86Near the Money
$1.97Near the Money
$1.86Near the Money
$-1.07Near the Money
428Near the Money
775Near the Money
AMATUnderlying issue's last price
$3.05Underlying issue's last price
$3.30Underlying issue's last price
$3.15Underlying issue's last price
$0.23Underlying issue's last price
1,053Underlying issue's last price
511Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
AMATUnderlying issue's last price
$2.73Underlying issue's last price
$3.05Underlying issue's last price
$2.77Underlying issue's last price
$-1.43Underlying issue's last price
1,070Underlying issue's last price
1,298Underlying issue's last price
AMATNear the Money
$2.01Near the Money
$2.14Near the Money
$2.10Near the Money
$0.15Near the Money
826Near the Money
702Near the Money
AMATIn the Money
$4.25In the Money
$4.40In the Money
$4.20In the Money
$-1.80In the Money
95In the Money
551In the Money
AMATOut of the Money
$1.21Out of the Money
$1.28Out of the Money
$1.27Out of the Money
$0.09Out of the Money
1,027Out of the Money
390Out of the Money
AMATIn the Money
$5.85In the Money
$6.20In the Money
$5.85In the Money
$-1.60In the Money
141In the Money
734In the Money
AMATOut of the Money
$0.68Out of the Money
$0.74Out of the Money
$0.75Out of the Money
$0.05Out of the Money
797Out of the Money
468Out of the Money
AMATIn the Money
$7.65In the Money
$8.45In the Money
$7.97In the Money
$-1.58In the Money
18In the Money
267In the Money
AMATOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.06Out of the Money
1,113Out of the Money
542Out of the Money
AMATIn the Money
$10.05In the Money
$10.80In the Money
$10.24In the Money
$-1.41In the Money
70In the Money
361In the Money
AMATOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.07Out of the Money
495Out of the Money
406Out of the Money
AMATIn the Money
$11.60In the Money
$13.10In the Money
$12.35In the Money
$-1.74In the Money
42In the Money
198In the Money
AMATOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
311Out of the Money
627Out of the Money
AMATIn the Money
$14.05In the Money
$15.50In the Money
$14.60In the Money
$-2.40In the Money
125In the Money
498In the Money
AMATOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
81Out of the Money
629Out of the Money
AMATIn the Money
$16.35In the Money
$17.90In the Money
$20.65In the Money
$1.76In the Money
5In the Money
55In the Money
AMATOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
292Out of the Money
1,095Out of the Money
AMATIn the Money
$19.05In the Money
$20.25In the Money
$19.38In the Money
$-2.55In the Money
1In the Money
150In the Money
AMATOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
110Out of the Money
131Out of the Money
AMATIn the Money
$21.20In the Money
$23.05In the Money
$22.89In the Money
$0.00In the Money
---In the Money
34In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
116Out of the Money
536Out of the Money
AMATIn the Money
$23.70In the Money
$25.30In the Money
$24.80In the Money
$-1.95In the Money
2In the Money
78In the Money
AMATOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
99Out of the Money
286Out of the Money
AMATIn the Money
$25.50In the Money
$28.90In the Money
$28.70In the Money
$0.00In the Money
---In the Money
6In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
1,492Out of the Money
AMATIn the Money
$28.55In the Money
$30.85In the Money
$29.67In the Money
$-1.48In the Money
2In the Money
48In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
AMATIn the Money
$30.30In the Money
$34.10In the Money
$33.62In the Money
$0.00In the Money
---In the Money
5In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
197Out of the Money
891Out of the Money
AMATIn the Money
$33.70In the Money
$35.65In the Money
$35.32In the Money
$0.00In the Money
---In the Money
34In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
135Out of the Money
AMATIn the Money
$35.25In the Money
$39.05In the Money
$38.75In the Money
$0.00In the Money
---In the Money
3In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
1,122Out of the Money
AMATIn the Money
$38.65In the Money
$40.75In the Money
$40.30In the Money
$0.00In the Money
---In the Money
54In the Money
AMATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
263Out of the Money
AMATIn the Money
$40.60In the Money
$43.75In the Money
$42.24In the Money
$12.14In the Money
3In the Money
3In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
1,125Out of the Money
AMATIn the Money
$42.75In the Money
$46.60In the Money
$31.40In the Money
$0.00In the Money
---In the Money
10In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
286Out of the Money
AMATIn the Money
$45.95In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
618Out of the Money
AMATIn the Money
$47.85In the Money
$51.25In the Money
$50.93In the Money
$0.00In the Money
---In the Money
8In the Money
AMATOut of the Money
---Out of the Money
$1.26Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMATIn the Money
$50.30In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMATIn the Money
$53.35In the Money
$56.00In the Money
$41.91In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMATIn the Money
$55.90In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
289Out of the Money
AMATIn the Money
$58.10In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.26Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$60.95In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMATIn the Money
$62.70In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$65.70In the Money
$68.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMATIn the Money
$68.20In the Money
$70.90In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
AMATIn the Money
$72.85In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
69Out of the Money
AMATIn the Money
$77.70In the Money
$81.45In the Money
$64.50In the Money
$0.00In the Money
---In the Money
2In the Money
AMATOut of the Money
---Out of the Money
$0.52Out of the Money
$1.62Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$83.05In the Money
$86.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMATIn the Money
$88.25In the Money
$90.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$92.70In the Money
$96.65In the Money
$59.76In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.26Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMATIn the Money
$97.70In the Money
$101.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMATIn the Money
$102.75In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money