Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $74.85In the Money | $77.45In the Money | $73.21In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMATIn the Money | $69.80In the Money | $72.75In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.50In the Money | $67.75In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $59.50In the Money | $62.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $54.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMATIn the Money | $49.50In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMATIn the Money | $44.55In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 135Out of the Money | |
AMATIn the Money | $39.65In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
AMATIn the Money | $34.90In the Money | $37.50In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMATOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 2Out of the Money | 258Out of the Money | |
AMATIn the Money | $29.55In the Money | $32.90In the Money | $27.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMATOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 159Out of the Money | 892Out of the Money | |
AMATIn the Money | $27.05In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 19Out of the Money | |
AMATIn the Money | $24.70In the Money | $27.70In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 50Out of the Money | 203Out of the Money | |
AMATIn the Money | $22.55In the Money | $25.05In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMATOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 3Out of the Money | 36Out of the Money | |
AMATIn the Money | $19.90In the Money | $22.85In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.15Out of the Money | 73Out of the Money | 574Out of the Money | |
AMATIn the Money | $18.00In the Money | $20.15In the Money | $15.68In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.20Out of the Money | 45Out of the Money | 267Out of the Money | |
AMATIn the Money | $15.45In the Money | $17.45In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMATOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.38Out of the Money | 108Out of the Money | 700Out of the Money | |
AMATIn the Money | $12.40In the Money | $15.65In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.29Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.62Out of the Money | 123Out of the Money | 417Out of the Money | |
AMATIn the Money | $11.90In the Money | $13.40In the Money | $11.30In the Money | $0.53In the Money | 6In the Money | 50In the Money | AMATOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $-0.90Out of the Money | 366Out of the Money | 891Out of the Money | |
AMATIn the Money | $9.35In the Money | $10.90In the Money | $9.90In the Money | $2.55In the Money | 1In the Money | 65In the Money | AMATOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.89Out of the Money | $-1.28Out of the Money | 112Out of the Money | 263Out of the Money | |
AMATIn the Money | $7.85In the Money | $8.35In the Money | $7.05In the Money | $2.02In the Money | 17In the Money | 167In the Money | AMATOut of the Money | $1.27Out of the Money | $1.44Out of the Money | $1.39Out of the Money | $-1.74Out of the Money | 895Out of the Money | 849Out of the Money | |
AMATIn the Money | $6.05In the Money | $7.45In the Money | $5.70In the Money | $1.95In the Money | 112In the Money | 471In the Money | AMATOut of the Money | $1.94Out of the Money | $2.22Out of the Money | $2.17Out of the Money | $-2.06Out of the Money | 142Out of the Money | 1,279Out of the Money | |
AMATUnderlying issue's last price | $4.55Underlying issue's last price | $6.10Underlying issue's last price | $4.60Underlying issue's last price | $2.01Underlying issue's last price | 331Underlying issue's last price | 667Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMATUnderlying issue's last price | $2.89Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $-2.40Underlying issue's last price | 138Underlying issue's last price | 1,318Underlying issue's last price |
AMATNear the Money | $3.25Near the Money | $3.45Near the Money | $3.25Near the Money | $1.55Near the Money | 135Near the Money | 554Near the Money | AMATIn the Money | $4.00In the Money | $4.25In the Money | $4.58In the Money | $-2.57In the Money | 10In the Money | 127In the Money | |
AMATOut of the Money | $2.13Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.95Out of the Money | 422Out of the Money | 1,014Out of the Money | AMATIn the Money | $5.40In the Money | $5.70In the Money | $6.25In the Money | $-2.55In the Money | 45In the Money | 238In the Money | |
AMATOut of the Money | $1.29Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $0.71Out of the Money | 281Out of the Money | 447Out of the Money | AMATIn the Money | $6.65In the Money | $8.30In the Money | $8.39In the Money | $-1.97In the Money | 9In the Money | 44In the Money | |
AMATOut of the Money | $0.73Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $0.37Out of the Money | 386Out of the Money | 1,154Out of the Money | AMATIn the Money | $8.60In the Money | $10.15In the Money | $9.89In the Money | $-3.09In the Money | 7In the Money | 69In the Money | |
AMATOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.21Out of the Money | 169Out of the Money | 689Out of the Money | AMATIn the Money | $9.70In the Money | $12.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMATOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 231Out of the Money | 643Out of the Money | AMATIn the Money | $12.20In the Money | $15.30In the Money | $14.00In the Money | $-3.83In the Money | 10In the Money | 130In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 30Out of the Money | 233Out of the Money | AMATIn the Money | $15.60In the Money | $17.30In the Money | $16.76In the Money | $-5.49In the Money | 1In the Money | 6In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 312Out of the Money | AMATIn the Money | $17.95In the Money | $19.80In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 1Out of the Money | 74Out of the Money | AMATIn the Money | $20.30In the Money | $22.55In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 64Out of the Money | 194Out of the Money | AMATIn the Money | $23.25In the Money | $24.25In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMATIn the Money | $24.80In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 284Out of the Money | AMATIn the Money | $27.30In the Money | $30.65In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $29.90In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | AMATIn the Money | $32.35In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMATIn the Money | $34.95In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AMATIn the Money | $37.30In the Money | $40.65In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | AMATIn the Money | $42.35In the Money | $45.65In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 22Out of the Money | 157Out of the Money | AMATIn the Money | $47.30In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AMATIn the Money | $52.35In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.34Out of the Money | 22Out of the Money | 46Out of the Money | AMATIn the Money | $57.25In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $62.45In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $67.40In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $72.35In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $77.30In the Money | $80.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $82.30In the Money | $85.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $87.30In the Money | $90.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |