Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $59.35In the Money | $62.50In the Money | $60.48In the Money | $0.00In the Money | ---In the Money | 47In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $53.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $49.35In the Money | $52.50In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $43.70In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMATIn the Money | $38.75In the Money | $42.45In the Money | $73.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMATIn the Money | $33.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMATIn the Money | $28.95In the Money | $32.35In the Money | $45.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMATOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AMATIn the Money | $24.75In the Money | $26.40In the Money | $24.05In the Money | $24.05In the Money | 1In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 200Out of the Money | 199Out of the Money | |
AMATIn the Money | $22.00In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMATIn the Money | $20.95In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 2Out of the Money | 32Out of the Money | |
AMATIn the Money | $20.05In the Money | $21.20In the Money | $21.52In the Money | $1.52In the Money | 5In the Money | 24In the Money | AMATOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 47Out of the Money | 356Out of the Money | |
AMATIn the Money | $17.45In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 40Out of the Money | 83Out of the Money | |
AMATIn the Money | $15.20In the Money | $15.90In the Money | $29.33In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMATOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.17Out of the Money | 290Out of the Money | 370Out of the Money | |
AMATIn the Money | $12.20In the Money | $14.60In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMATOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 756Out of the Money | 128Out of the Money | |
AMATIn the Money | $10.30In the Money | $11.35In the Money | $11.00In the Money | $1.30In the Money | 2In the Money | 41In the Money | AMATOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $-0.39Out of the Money | 1,428Out of the Money | 665Out of the Money | |
AMATIn the Money | $7.30In the Money | $9.30In the Money | $5.85In the Money | $-3.17In the Money | 1In the Money | 16In the Money | AMATOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.69Out of the Money | $-0.58Out of the Money | 504Out of the Money | 439Out of the Money | |
AMATIn the Money | $6.20In the Money | $6.45In the Money | $6.70In the Money | $1.00In the Money | 55In the Money | 232In the Money | AMATOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $-0.73Out of the Money | 648Out of the Money | 2,292Out of the Money | |
AMATIn the Money | $4.50In the Money | $4.65In the Money | $4.53In the Money | $0.33In the Money | 125In the Money | 143In the Money | AMATNear the Money | $1.90Near the Money | $2.00Near the Money | $1.86Near the Money | $-1.07Near the Money | 428Near the Money | 775Near the Money | |
AMATUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.23Underlying issue's last price | 1,053Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMATUnderlying issue's last price | $2.83Underlying issue's last price | $3.10Underlying issue's last price | $2.77Underlying issue's last price | $-1.43Underlying issue's last price | 1,070Underlying issue's last price | 1,298Underlying issue's last price |
AMATNear the Money | $1.98Near the Money | $2.04Near the Money | $2.10Near the Money | $0.15Near the Money | 826Near the Money | 702Near the Money | AMATIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $-1.80In the Money | 95In the Money | 551In the Money | |
AMATOut of the Money | $1.16Out of the Money | $1.23Out of the Money | $1.27Out of the Money | $0.09Out of the Money | 1,027Out of the Money | 390Out of the Money | AMATIn the Money | $6.05In the Money | $6.30In the Money | $5.85In the Money | $-1.60In the Money | 141In the Money | 734In the Money | |
AMATOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 797Out of the Money | 468Out of the Money | AMATIn the Money | $8.05In the Money | $8.25In the Money | $7.97In the Money | $-1.58In the Money | 18In the Money | 267In the Money | |
AMATOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.06Out of the Money | 1,113Out of the Money | 542Out of the Money | AMATIn the Money | $10.20In the Money | $10.60In the Money | $10.24In the Money | $-1.41In the Money | 70In the Money | 361In the Money | |
AMATOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 495Out of the Money | 406Out of the Money | AMATIn the Money | $12.00In the Money | $13.00In the Money | $12.35In the Money | $-1.74In the Money | 42In the Money | 198In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 311Out of the Money | 627Out of the Money | AMATIn the Money | $14.50In the Money | $15.40In the Money | $14.60In the Money | $-2.40In the Money | 125In the Money | 498In the Money | |
AMATOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 81Out of the Money | 629Out of the Money | AMATIn the Money | $17.00In the Money | $17.85In the Money | $20.65In the Money | $1.76In the Money | 5In the Money | 55In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 292Out of the Money | 1,095Out of the Money | AMATIn the Money | $19.50In the Money | $20.25In the Money | $19.38In the Money | $-2.55In the Money | 1In the Money | 150In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 110Out of the Money | 131Out of the Money | AMATIn the Money | $21.50In the Money | $22.80In the Money | $22.89In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 116Out of the Money | 536Out of the Money | AMATIn the Money | $24.10In the Money | $25.30In the Money | $24.80In the Money | $-1.95In the Money | 2In the Money | 78In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 286Out of the Money | AMATIn the Money | $25.90In the Money | $28.60In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,492Out of the Money | AMATIn the Money | $28.80In the Money | $30.80In the Money | $29.67In the Money | $-1.48In the Money | 2In the Money | 48In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | AMATIn the Money | $30.50In the Money | $33.90In the Money | $33.62In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 197Out of the Money | 891Out of the Money | AMATIn the Money | $34.05In the Money | $35.60In the Money | $35.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 135Out of the Money | AMATIn the Money | $35.55In the Money | $38.70In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,122Out of the Money | AMATIn the Money | $39.05In the Money | $40.65In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 263Out of the Money | AMATIn the Money | $40.95In the Money | $43.50In the Money | $42.24In the Money | $12.14In the Money | 3In the Money | 3In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 1,125Out of the Money | AMATIn the Money | $43.00In the Money | $46.55In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 286Out of the Money | AMATIn the Money | $46.30In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 618Out of the Money | AMATIn the Money | $49.00In the Money | $51.05In the Money | $50.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMATOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $50.40In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | AMATIn the Money | $53.35In the Money | $56.00In the Money | $41.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMATIn the Money | $56.05In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 289Out of the Money | AMATIn the Money | $58.35In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $61.05In the Money | $64.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMATIn the Money | $62.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $65.75In the Money | $68.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMATIn the Money | $68.25In the Money | $70.85In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | AMATIn the Money | $73.00In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 69Out of the Money | AMATIn the Money | $78.10In the Money | $81.25In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMATOut of the Money | ---Out of the Money | $0.52Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $83.20In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMATIn the Money | $88.25In the Money | $90.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $92.90In the Money | $96.65In the Money | $59.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMATIn the Money | $97.85In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $102.80In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |