Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMATIn the Money | $70.50In the Money | $73.75In the Money | $73.21In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMATOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | |
AMATIn the Money | $64.95In the Money | $68.75In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMATIn the Money | $60.05In the Money | $63.75In the Money | $66.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMATOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMATIn the Money | $55.05In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMATIn the Money | $50.05In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AMATIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
AMATIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 35Out of the Money | 107Out of the Money | |
AMATIn the Money | $35.10In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
AMATIn the Money | $30.40In the Money | $33.40In the Money | $31.95In the Money | $-9.25In the Money | 3In the Money | 7In the Money | AMATOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
AMATIn the Money | $25.20In the Money | $28.70In the Money | $27.89In the Money | $-3.13In the Money | 3In the Money | 5In the Money | AMATOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 85Out of the Money | 875Out of the Money | |
AMATIn the Money | $23.35In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMATOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 14Out of the Money | 28Out of the Money | |
AMATIn the Money | $21.05In the Money | $23.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMATOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 7Out of the Money | 203Out of the Money | |
AMATIn the Money | $18.50In the Money | $20.20In the Money | $20.95In the Money | $20.95In the Money | 3In the Money | ---In the Money | AMATOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 35Out of the Money | |
AMATIn the Money | $16.30In the Money | $17.60In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMATOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 198Out of the Money | 542Out of the Money | |
AMATIn the Money | $14.35In the Money | $15.15In the Money | $15.68In the Money | $-0.75In the Money | 25In the Money | 17In the Money | AMATOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 40Out of the Money | 246Out of the Money | |
AMATIn the Money | $11.55In the Money | $12.95In the Money | $14.40In the Money | $-0.15In the Money | 2In the Money | 41In the Money | AMATOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.16Out of the Money | 192Out of the Money | 559Out of the Money | |
AMATIn the Money | $9.60In the Money | $11.25In the Money | $13.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMATOut of the Money | $0.95Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.14Out of the Money | 126Out of the Money | 304Out of the Money | |
AMATIn the Money | $7.15In the Money | $9.15In the Money | $10.77In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMATOut of the Money | $1.31Out of the Money | $1.53Out of the Money | $1.56Out of the Money | $-0.07Out of the Money | 101Out of the Money | 823Out of the Money | |
AMATIn the Money | $5.60In the Money | $7.00In the Money | $7.35In the Money | $-1.12In the Money | 1In the Money | 66In the Money | AMATOut of the Money | $2.15Out of the Money | $2.26Out of the Money | $2.17Out of the Money | $-0.13Out of the Money | 77Out of the Money | 217Out of the Money | |
AMATUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.03Underlying issue's last price | $-2.12Underlying issue's last price | 36Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | AMATUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.13Underlying issue's last price | $-0.07Underlying issue's last price | 43Underlying issue's last price | 831Underlying issue's last price |
AMATNear the Money | $3.70Near the Money | $3.85Near the Money | $3.75Near the Money | $-1.23Near the Money | 453Near the Money | 199Near the Money | AMATIn the Money | $4.20In the Money | $4.70In the Money | $4.23In the Money | $0.09In the Money | 382In the Money | 972In the Money | |
AMATOut of the Money | $2.59Out of the Money | $2.70Out of the Money | $2.59Out of the Money | $-1.06Out of the Money | 281Out of the Money | 558Out of the Money | AMATIn the Money | $5.55In the Money | $5.75In the Money | $5.50In the Money | $-0.57In the Money | 55In the Money | 1,367In the Money | |
AMATOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-1.08Out of the Money | 299Out of the Money | 476Out of the Money | AMATIn the Money | $7.20In the Money | $8.00In the Money | $7.15In the Money | $0.52In the Money | 41In the Money | 106In the Money | |
AMATOut of the Money | $1.04Out of the Money | $1.13Out of the Money | $1.15Out of the Money | $-0.80Out of the Money | 300Out of the Money | 818Out of the Money | AMATIn the Money | $8.40In the Money | $10.10In the Money | $8.80In the Money | $0.42In the Money | 10In the Money | 243In the Money | |
AMATOut of the Money | $0.62Out of the Money | $0.76Out of the Money | $0.67Out of the Money | $-0.72Out of the Money | 346Out of the Money | 365Out of the Money | AMATIn the Money | $11.00In the Money | $11.60In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMATOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.50Out of the Money | 313Out of the Money | 1,019Out of the Money | AMATIn the Money | $13.05In the Money | $14.00In the Money | $12.98In the Money | $1.05In the Money | 5In the Money | 70In the Money | |
AMATOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.36Out of the Money | 371Out of the Money | 411Out of the Money | AMATIn the Money | $15.60In the Money | $16.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMATOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.27Out of the Money | 157Out of the Money | 565Out of the Money | AMATIn the Money | $17.95In the Money | $19.00In the Money | $17.83In the Money | $1.51In the Money | 10In the Money | 138In the Money | |
AMATOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 60Out of the Money | 246Out of the Money | AMATIn the Money | $20.15In the Money | $21.65In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 30Out of the Money | 307Out of the Money | AMATIn the Money | $22.25In the Money | $24.35In the Money | $23.76In the Money | $2.10In the Money | 1In the Money | 16In the Money | |
AMATOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 12Out of the Money | 76Out of the Money | AMATIn the Money | $24.10In the Money | $27.50In the Money | $22.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 15Out of the Money | 199Out of the Money | AMATIn the Money | $26.65In the Money | $29.85In the Money | $25.08In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMATOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 1Out of the Money | 153Out of the Money | AMATIn the Money | $28.95In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 8Out of the Money | 285Out of the Money | AMATIn the Money | $31.55In the Money | $35.05In the Money | $28.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMATIn the Money | $34.00In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 138Out of the Money | 345Out of the Money | AMATIn the Money | $36.45In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMATIn the Money | $38.95In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | AMATIn the Money | $41.50In the Money | $45.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 166Out of the Money | AMATIn the Money | $46.50In the Money | $49.85In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AMATIn the Money | $51.40In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 119Out of the Money | AMATIn the Money | $56.50In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMATIn the Money | $61.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | AMATIn the Money | $66.35In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMATIn the Money | $71.45In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMATIn the Money | $76.70In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $81.35In the Money | $85.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $86.50In the Money | $90.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMATOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMATIn the Money | $91.40In the Money | $94.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |