Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.62In the Money | $3.35In the Money | $2.88In the Money | $0.19In the Money | 2In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
AMCIn the Money | $1.89In the Money | $2.49In the Money | $2.23In the Money | $0.02In the Money | 3In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | |
AMCIn the Money | $1.78In the Money | $2.02In the Money | $1.70In the Money | $0.06In the Money | 7In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $1.23In the Money | $1.64In the Money | $1.41In the Money | $0.15In the Money | 107In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
AMCIn the Money | $0.73In the Money | $0.97In the Money | $0.91In the Money | $0.21In the Money | 355In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | |
AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | $0.10Underlying issue's last price | 15,952Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,567Underlying issue's last price | ---Underlying issue's last price |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 20,547Near the Money | ---Near the Money | AMCIn the Money | $0.08In the Money | $0.14In the Money | $0.12In the Money | $-0.15In the Money | 3,365In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,646Near the Money | ---Near the Money | AMCIn the Money | $0.36In the Money | $1.19In the Money | $0.60In the Money | $-0.17In the Money | 169In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 156Near the Money | ---Near the Money | AMCIn the Money | $1.00In the Money | $1.49In the Money | $0.97In the Money | $-0.36In the Money | 50In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 154Near the Money | ---Near the Money | AMCIn the Money | $1.36In the Money | $1.96In the Money | $1.47In the Money | $-0.30In the Money | 10In the Money | ---In the Money | |
AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | ---Near the Money | AMCIn the Money | $2.05In the Money | $2.36In the Money | $1.96In the Money | $-0.40In the Money | 10In the Money | ---In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 36Near the Money | 2,015Near the Money | AMCIn the Money | $2.15In the Money | $2.80In the Money | $2.36In the Money | $-0.45In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | AMCIn the Money | $2.61In the Money | $3.75In the Money | $3.01In the Money | $-0.22In the Money | 2In the Money | 13In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | ---Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.68In the Money | $0.08In the Money | 9In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | ---Out of the Money | AMCIn the Money | $3.40In the Money | $4.75In the Money | $4.05In the Money | $-0.25In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | AMCIn the Money | $3.80In the Money | $5.50In the Money | $4.59In the Money | $-0.21In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | AMCIn the Money | $4.30In the Money | $5.95In the Money | $5.05In the Money | $-0.30In the Money | 1In the Money | ---In the Money |