Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.47In the Money | $2.97In the Money | $2.61In the Money | $-0.36In the Money | 8In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 16Near the Money | 11Near the Money | |
AMCIn the Money | $1.98In the Money | $2.14In the Money | $2.03In the Money | $-0.36In the Money | 3In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
AMCIn the Money | $1.45In the Money | $1.55In the Money | $1.54In the Money | $-0.38In the Money | 11In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,078Near the Money | |
AMCIn the Money | $1.00In the Money | $1.25In the Money | $1.04In the Money | $-0.33In the Money | 78In the Money | 2,552In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 548Near the Money | 2,920Near the Money | |
AMCIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $-0.36In the Money | 484In the Money | 539In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3,994Near the Money | 8,380Near the Money | |
AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.27Underlying issue's last price | 8,850Underlying issue's last price | 11,533Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.09Underlying issue's last price | 12,178Underlying issue's last price | 6,987Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.10Near the Money | 16,768Near the Money | 14,778Near the Money | AMCIn the Money | $0.51In the Money | $0.53In the Money | $0.51In the Money | $0.24In the Money | 1,630In the Money | 8,340In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 6,738Near the Money | 22,575Near the Money | AMCIn the Money | $0.98In the Money | $1.01In the Money | $1.02In the Money | $0.33In the Money | 107In the Money | 559In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,157Near the Money | 5,735Near the Money | AMCIn the Money | $1.42In the Money | $1.52In the Money | $1.51In the Money | $0.36In the Money | 188In the Money | 89In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,799Near the Money | 4,248Near the Money | AMCIn the Money | $1.96In the Money | $2.03In the Money | $1.96In the Money | $0.37In the Money | 4In the Money | 109In the Money | |
AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 399Near the Money | 900Near the Money | AMCIn the Money | $2.45In the Money | $2.50In the Money | $2.50In the Money | $0.45In the Money | 128In the Money | 108In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 3,509Near the Money | AMCIn the Money | $2.96In the Money | $3.00In the Money | $2.98In the Money | $0.17In the Money | 15In the Money | 6In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 128Out of the Money | 698Out of the Money | AMCIn the Money | $3.45In the Money | $3.50In the Money | $3.50In the Money | $0.21In the Money | 15In the Money | 16In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 323Out of the Money | 449Out of the Money | AMCIn the Money | $3.95In the Money | $4.00In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 423Out of the Money | AMCIn the Money | $4.45In the Money | $4.50In the Money | $4.50In the Money | $4.50In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 553Out of the Money | AMCIn the Money | $4.95In the Money | $5.00In the Money | $4.86In the Money | $0.07In the Money | 2In the Money | 15In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 6,593Out of the Money | AMCIn the Money | $5.45In the Money | $5.50In the Money | $5.39In the Money | $0.13In the Money | 2In the Money | 3In the Money |