Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.36In the Money | $3.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
AMCIn the Money | $1.23In the Money | $2.52In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.39In the Money | $2.24In the Money | $1.45In the Money | $-0.17In the Money | 46In the Money | 35In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 80Near the Money | |
AMCIn the Money | $0.94In the Money | $1.01In the Money | $0.98In the Money | $-0.08In the Money | 14In the Money | 165In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 229Near the Money | 1,396Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.07Underlying issue's last price | 105Underlying issue's last price | 778Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | 1,408Underlying issue's last price | 7,103Underlying issue's last price |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.08Near the Money | 1,538Near the Money | 9,330Near the Money | AMCIn the Money | $0.28In the Money | $0.29In the Money | $0.29In the Money | $0.03In the Money | 405In the Money | 3,406In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 2,627Near the Money | 14,918Near the Money | AMCIn the Money | $0.66In the Money | $0.69In the Money | $0.69In the Money | $0.08In the Money | 23In the Money | 2,780In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 997Near the Money | 7,886Near the Money | AMCIn the Money | $1.10In the Money | $1.14In the Money | $1.11In the Money | $0.09In the Money | 15In the Money | 298In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 368Near the Money | 1,908Near the Money | AMCIn the Money | $1.52In the Money | $1.74In the Money | $1.61In the Money | $0.11In the Money | 4In the Money | 147In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,397Near the Money | 2,343Near the Money | AMCIn the Money | $2.06In the Money | $2.18In the Money | $2.07In the Money | $0.04In the Money | 3In the Money | 69In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 691Near the Money | 925Near the Money | AMCIn the Money | $2.54In the Money | $3.15In the Money | $2.60In the Money | $0.11In the Money | 2In the Money | 17In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,974Out of the Money | AMCIn the Money | $3.05In the Money | $3.20In the Money | $3.06In the Money | $0.09In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,264Out of the Money | AMCIn the Money | $3.55In the Money | $4.25In the Money | $3.58In the Money | $0.13In the Money | 3In the Money | 11In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 696Out of the Money | AMCIn the Money | $3.40In the Money | $4.70In the Money | $4.05In the Money | $0.08In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 626Out of the Money | AMCIn the Money | $4.50In the Money | $5.45In the Money | $4.55In the Money | $0.10In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 108Out of the Money | AMCIn the Money | $5.05In the Money | $5.75In the Money | $5.03In the Money | $0.28In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 150Out of the Money | 1,535Out of the Money | AMCIn the Money | $5.50In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |