Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.73In the Money | $3.65In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.35In the Money | $2.44In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 381Near the Money | |
AMCIn the Money | $1.66In the Money | $2.32In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 308Near the Money | |
AMCIn the Money | $1.34In the Money | $1.49In the Money | $1.45In the Money | $0.06In the Money | 209In the Money | 879In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 156Near the Money | 2,813Near the Money | |
AMCIn the Money | $0.94In the Money | $1.03In the Money | $1.03In the Money | $0.23In the Money | 16In the Money | 90In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 68Near the Money | 11,560Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.06Underlying issue's last price | 407Underlying issue's last price | 8,051Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 455Underlying issue's last price | 11,292Underlying issue's last price |
AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $0.09Near the Money | 593Near the Money | 2,744Near the Money | AMCIn the Money | $0.43In the Money | $0.48In the Money | $0.47In the Money | $-0.13In the Money | 42In the Money | 248In the Money | |
AMCNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.04Near the Money | 2,106Near the Money | 17,929Near the Money | AMCIn the Money | $0.75In the Money | $0.84In the Money | $0.81In the Money | $-0.15In the Money | 24In the Money | 10,339In the Money | |
AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 116Near the Money | 4,625Near the Money | AMCIn the Money | $1.16In the Money | $1.48In the Money | $1.17In the Money | $-0.27In the Money | 9In the Money | 16In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.01Near the Money | 450Near the Money | 7,524Near the Money | AMCIn the Money | $1.59In the Money | $1.79In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 473In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 109Near the Money | 598Near the Money | AMCIn the Money | $1.81In the Money | $2.58In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 314Near the Money | 5,370Near the Money | AMCIn the Money | $2.42In the Money | $2.88In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 427In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMCIn the Money | $2.82In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 17Out of the Money | 2,024Out of the Money | AMCIn the Money | $2.92In the Money | $3.90In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6,430Out of the Money | 24,385Out of the Money | AMCIn the Money | $3.75In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money |