Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.00In the Money | $3.30In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.48Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
AMCIn the Money | $1.60In the Money | $2.17In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.41In the Money | $1.50In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
AMCIn the Money | $0.84In the Money | $1.02In the Money | $1.10In the Money | $-0.01In the Money | 6In the Money | 58In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 58Near the Money | 573Near the Money | |
AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.62Underlying issue's last price | $0.63Underlying issue's last price | $-0.07Underlying issue's last price | 3Underlying issue's last price | 492Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 16Underlying issue's last price | 3,442Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.06Near the Money | 223Near the Money | 1,029Near the Money | AMCIn the Money | $0.38In the Money | $0.40In the Money | $0.38In the Money | $0.00In the Money | 32In the Money | 1,481In the Money | |
AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 125Near the Money | 1,077Near the Money | AMCIn the Money | $0.73In the Money | $0.77In the Money | $0.75In the Money | $0.04In the Money | 9In the Money | 85In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.01Near the Money | 51Near the Money | 1,165Near the Money | AMCIn the Money | $1.16In the Money | $1.25In the Money | $1.17In the Money | $0.07In the Money | 7In the Money | 68In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 23Near the Money | 980Near the Money | AMCIn the Money | $1.62In the Money | $2.49In the Money | $1.69In the Money | $0.49In the Money | 1In the Money | 27In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 39Near the Money | 1,089Near the Money | AMCIn the Money | $1.51In the Money | $2.24In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | 6Near the Money | 195Near the Money | AMCIn the Money | $2.57In the Money | $3.15In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 399Out of the Money | 3,467Out of the Money | AMCIn the Money | $3.05In the Money | $3.50In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 116Out of the Money | AMCIn the Money | $3.45In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |