Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.30In the Money | $3.35In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 2Near the Money | |
AMCIn the Money | $1.95In the Money | $2.33In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.48In the Money | $1.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | |
AMCIn the Money | $0.99In the Money | $1.11In the Money | $1.11In the Money | $-0.29In the Money | 1In the Money | 58In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 775Near the Money | 110Near the Money | |
AMCIn the Money | $0.66In the Money | $0.79In the Money | $0.70In the Money | $-0.30In the Money | 1In the Money | 492In the Money | AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.06Near the Money | 1,718Near the Money | 1,930Near the Money | |
AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.40Underlying issue's last price | $-0.30Underlying issue's last price | 87Underlying issue's last price | 1,011Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.14Underlying issue's last price | 1,257Underlying issue's last price | 825Underlying issue's last price |
AMCNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.16Near the Money | 498Near the Money | 1,008Near the Money | AMCIn the Money | $0.68In the Money | $0.71In the Money | $0.71In the Money | $0.23In the Money | 13In the Money | 84In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.12Near the Money | 665Near the Money | 1,180Near the Money | AMCIn the Money | $1.10In the Money | $1.17In the Money | $1.10In the Money | $0.27In the Money | 20In the Money | 56In the Money | |
AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 212Near the Money | 823Near the Money | AMCIn the Money | $1.54In the Money | $1.59In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.05Near the Money | 165Near the Money | 1,147Near the Money | AMCIn the Money | $1.85In the Money | $2.29In the Money | $2.02In the Money | $0.35In the Money | 5In the Money | 279In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 30Near the Money | 210Near the Money | AMCIn the Money | $2.29In the Money | $2.62In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 263Near the Money | 3,307Near the Money | AMCIn the Money | $2.76In the Money | $3.85In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 19Out of the Money | 98Out of the Money | AMCIn the Money | $2.90In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 36In the Money |