Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.50In the Money | $3.35In the Money | $2.55In the Money | $-0.25In the Money | 7In the Money | 17In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.95In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | $0.00Near the Money | $0.39Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
AMCIn the Money | $1.47In the Money | $1.82In the Money | $1.60In the Money | $-0.15In the Money | 1In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 137Near the Money | |
AMCIn the Money | $1.01In the Money | $1.31In the Money | $1.30In the Money | $-0.18In the Money | 6In the Money | 140In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 64Near the Money | 128Near the Money | |
AMCIn the Money | $0.62In the Money | $0.93In the Money | $0.77In the Money | $-0.23In the Money | 5In the Money | 278In the Money | AMCNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.05Near the Money | 72Near the Money | 733Near the Money | |
AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $-0.27Underlying issue's last price | 278Underlying issue's last price | 662Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.38Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $0.12Underlying issue's last price | 375Underlying issue's last price | 572Underlying issue's last price |
AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.17Near the Money | 323Near the Money | 797Near the Money | AMCIn the Money | $0.71In the Money | $0.75In the Money | $0.74In the Money | $0.21In the Money | 89In the Money | 157In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.10Near the Money | 647Near the Money | 1,180Near the Money | AMCIn the Money | $1.05In the Money | $1.16In the Money | $1.14In the Money | $0.27In the Money | 48In the Money | 122In the Money | |
AMCNear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.11Near the Money | 67Near the Money | 673Near the Money | AMCIn the Money | $1.52In the Money | $1.65In the Money | $1.58In the Money | $0.33In the Money | 52In the Money | 52In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 357Near the Money | 553Near the Money | AMCIn the Money | $1.83In the Money | $2.23In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 331Near the Money | 644Near the Money | AMCIn the Money | $2.39In the Money | $2.81In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 19Near the Money | 86Near the Money | AMCIn the Money | $2.85In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 55Out of the Money | 228Out of the Money | AMCIn the Money | $3.45In the Money | $4.40In the Money | $3.45In the Money | $0.30In the Money | 8In the Money | 8In the Money |