• LAST PRICE
    165.8499
  • TODAY'S CHANGE (%)
    Trending Up5.8599 (3.6627%)
  • Bid / Lots
    165.8300/ 4
  • Ask / Lots
    165.8500/ 2
  • Open / Previous Close
    162.0700 / 159.9900
  • Day Range
    Low 161.3800
    High 167.1200
  • 52 Week Range
    Low 93.1150
    High 227.3000
  • Volume
    49,483,220
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 07, 2024)

  • Put Options (expires Friday June 07, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMDIn the Money
$90.45In the Money
$91.05In the Money
$91.07In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$85.40In the Money
$86.05In the Money
$87.48In the Money
$0.00In the Money
---In the Money
2In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMDIn the Money
$80.50In the Money
$81.05In the Money
$80.75In the Money
$-0.50In the Money
3In the Money
5In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMDIn the Money
$75.40In the Money
$76.05In the Money
$75.43In the Money
$3.41In the Money
1In the Money
2In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMDIn the Money
$70.50In the Money
$71.05In the Money
$67.01In the Money
$-2.51In the Money
35In the Money
38In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
AMDIn the Money
$65.40In the Money
$66.05In the Money
$63.60In the Money
$0.00In the Money
---In the Money
6In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
AMDIn the Money
$60.50In the Money
$61.10In the Money
$60.53In the Money
$-2.45In the Money
11In the Money
15In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
AMDIn the Money
$55.50In the Money
$56.05In the Money
$55.33In the Money
$1.88In the Money
3In the Money
38In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
AMDIn the Money
$50.50In the Money
$51.05In the Money
$50.46In the Money
$1.47In the Money
2In the Money
48In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
297Out of the Money
AMDIn the Money
$45.55In the Money
$46.15In the Money
$45.23In the Money
$4.73In the Money
3In the Money
38In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
AMDIn the Money
$40.60In the Money
$41.05In the Money
$36.57In the Money
$0.00In the Money
---In the Money
64In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
AMDIn the Money
$35.75In the Money
$36.20In the Money
$34.25In the Money
$1.75In the Money
2In the Money
136In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
1,122Out of the Money
AMDIn the Money
$34.65In the Money
$35.10In the Money
$35.60In the Money
$2.05In the Money
1In the Money
3In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
AMDIn the Money
$33.65In the Money
$34.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
280Out of the Money
649Out of the Money
AMDIn the Money
$32.65In the Money
$33.05In the Money
$32.40In the Money
$32.40In the Money
1In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
270Out of the Money
AMDIn the Money
$31.70In the Money
$32.20In the Money
$27.20In the Money
$0.00In the Money
---In the Money
10In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
290Out of the Money
61Out of the Money
AMDIn the Money
$30.75In the Money
$31.20In the Money
$30.56In the Money
$3.41In the Money
5In the Money
215In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
1,826Out of the Money
AMDIn the Money
$29.65In the Money
$30.05In the Money
$29.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
207Out of the Money
AMDIn the Money
$28.70In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
342Out of the Money
AMDIn the Money
$27.65In the Money
$28.10In the Money
$24.75In the Money
$0.00In the Money
---In the Money
12In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
295Out of the Money
AMDIn the Money
$26.65In the Money
$27.05In the Money
$27.60In the Money
$5.00In the Money
1In the Money
5In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
13Out of the Money
251Out of the Money
AMDIn the Money
$25.65In the Money
$26.00In the Money
$26.68In the Money
$7.28In the Money
507In the Money
843In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
405Out of the Money
2,423Out of the Money
AMDIn the Money
$24.80In the Money
$25.05In the Money
$24.65In the Money
$2.15In the Money
4In the Money
2In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
54Out of the Money
282Out of the Money
AMDIn the Money
$23.85In the Money
$24.05In the Money
$24.05In the Money
$5.75In the Money
4In the Money
21In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
112Out of the Money
349Out of the Money
AMDIn the Money
$22.85In the Money
$23.05In the Money
$22.10In the Money
$2.16In the Money
23In the Money
9In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
104Out of the Money
307Out of the Money
AMDIn the Money
$21.80In the Money
$22.05In the Money
$20.10In the Money
$1.85In the Money
1In the Money
61In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
205Out of the Money
786Out of the Money
AMDIn the Money
$20.85In the Money
$21.05In the Money
$20.70In the Money
$6.03In the Money
37In the Money
404In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
712Out of the Money
3,971Out of the Money
AMDIn the Money
$19.85In the Money
$20.05In the Money
$20.55In the Money
$3.83In the Money
3In the Money
22In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
220Out of the Money
511Out of the Money
AMDIn the Money
$18.85In the Money
$19.05In the Money
$18.50In the Money
$3.85In the Money
19In the Money
88In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.13Out of the Money
243Out of the Money
1,711Out of the Money
AMDIn the Money
$17.85In the Money
$18.25In the Money
$16.80In the Money
$4.25In the Money
26In the Money
121In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.16Out of the Money
153Out of the Money
931Out of the Money
AMDIn the Money
$16.85In the Money
$17.25In the Money
$16.90In the Money
$5.40In the Money
25In the Money
82In the Money
AMDOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
334Out of the Money
1,083Out of the Money
AMDIn the Money
$15.85In the Money
$16.10In the Money
$15.72In the Money
$5.32In the Money
146In the Money
1,090In the Money
AMDOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.27Out of the Money
4,377Out of the Money
8,158Out of the Money
AMDIn the Money
$13.40In the Money
$13.60In the Money
$13.25In the Money
$4.75In the Money
113In the Money
235In the Money
AMDOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.50Out of the Money
2,442Out of the Money
5,779Out of the Money
AMDIn the Money
$10.95In the Money
$11.15In the Money
$10.90In the Money
$4.65In the Money
1,185In the Money
2,004In the Money
AMDOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.93Out of the Money
10,062Out of the Money
9,649Out of the Money
AMDIn the Money
$8.60In the Money
$8.80In the Money
$8.65In the Money
$4.20In the Money
991In the Money
1,692In the Money
AMDOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.28Out of the Money
$-1.54Out of the Money
11,389Out of the Money
8,964Out of the Money
AMDIn the Money
$6.40In the Money
$6.60In the Money
$6.35In the Money
$3.30In the Money
6,686In the Money
7,411In the Money
AMDOut of the Money
$0.56Out of the Money
$0.58Out of the Money
$0.58Out of the Money
$-2.35Out of the Money
49,037Out of the Money
14,743Out of the Money
AMDIn the Money
$4.50In the Money
$4.60In the Money
$4.55In the Money
$2.60In the Money
15,330In the Money
11,344In the Money
AMDOut of the Money
$1.10Out of the Money
$1.12Out of the Money
$1.12Out of the Money
$-3.18Out of the Money
39,879Out of the Money
5,465Out of the Money
AMDUnderlying issue's last price
$2.93Underlying issue's last price
$2.98Underlying issue's last price
$2.97Underlying issue's last price
$1.77Underlying issue's last price
57,111Underlying issue's last price
16,591Underlying issue's last price
Filter Table By Strike Price of$165.00Underlying issue's last price
AMDUnderlying issue's last price
$2.01Underlying issue's last price
$2.04Underlying issue's last price
$2.02Underlying issue's last price
$-4.03Underlying issue's last price
33,828Underlying issue's last price
5,019Underlying issue's last price
AMDNear the Money
$1.77Near the Money
$1.80Near the Money
$1.80Near the Money
$1.11Near the Money
52,872Near the Money
11,043Near the Money
AMDIn the Money
$3.30In the Money
$3.40In the Money
$3.30In the Money
$-4.61In the Money
4,718In the Money
2,905In the Money
AMDOut of the Money
$0.98Out of the Money
$0.99Out of the Money
$0.99Out of the Money
$0.60Out of the Money
48,298Out of the Money
31,371Out of the Money
AMDIn the Money
$5.00In the Money
$5.15In the Money
$5.15In the Money
$-5.06In the Money
1,539In the Money
2,936In the Money
AMDOut of the Money
$0.52Out of the Money
$0.53Out of the Money
$0.53Out of the Money
$0.31Out of the Money
17,273Out of the Money
10,628Out of the Money
AMDIn the Money
$7.05In the Money
$7.20In the Money
$7.20In the Money
$-5.24In the Money
257In the Money
992In the Money
AMDOut of the Money
$0.26Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.13Out of the Money
19,471Out of the Money
14,649Out of the Money
AMDIn the Money
$9.25In the Money
$9.45In the Money
$9.70In the Money
$-5.30In the Money
236In the Money
947In the Money
AMDOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.04Out of the Money
3,717Out of the Money
7,007Out of the Money
AMDIn the Money
$11.65In the Money
$11.85In the Money
$11.40In the Money
$-3.71In the Money
4In the Money
256In the Money
AMDOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
7,471Out of the Money
13,512Out of the Money
AMDIn the Money
$14.00In the Money
$14.40In the Money
$14.75In the Money
$-5.13In the Money
49In the Money
91In the Money
AMDOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1,499Out of the Money
2,619Out of the Money
AMDIn the Money
$16.55In the Money
$16.80In the Money
$18.65In the Money
$-4.65In the Money
7In the Money
4In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1,536Out of the Money
8,406Out of the Money
AMDIn the Money
$19.05In the Money
$19.50In the Money
$20.16In the Money
$-4.77In the Money
11In the Money
11In the Money
AMDOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
283Out of the Money
1,917Out of the Money
AMDIn the Money
$21.55In the Money
$21.80In the Money
$25.40In the Money
$0.00In the Money
---In the Money
7In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
896Out of the Money
5,553Out of the Money
AMDIn the Money
$24.05In the Money
$24.30In the Money
$26.10In the Money
$-2.73In the Money
5In the Money
3In the Money
AMDOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
240Out of the Money
2,116Out of the Money
AMDIn the Money
$29.05In the Money
$29.40In the Money
$31.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
244Out of the Money
7,199Out of the Money
AMDIn the Money
$34.05In the Money
$34.40In the Money
$35.30In the Money
$-0.50In the Money
5In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
900Out of the Money
AMDIn the Money
$39.05In the Money
$39.40In the Money
$31.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
725Out of the Money
AMDIn the Money
$44.00In the Money
$44.40In the Money
$45.13In the Money
$1.49In the Money
2In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
AMDIn the Money
$49.00In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,731Out of the Money
AMDIn the Money
$54.00In the Money
$54.45In the Money
$58.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
820Out of the Money
AMDIn the Money
$59.00In the Money
$59.45In the Money
$60.13In the Money
$1.68In the Money
2In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
AMDIn the Money
$64.00In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
AMDIn the Money
$69.00In the Money
$69.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
AMDIn the Money
$74.00In the Money
$74.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
AMDIn the Money
$79.00In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
112Out of the Money
AMDIn the Money
$83.90In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMDIn the Money
$89.00In the Money
$89.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AMDIn the Money
$94.00In the Money
$94.40In the Money
$104.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
AMDIn the Money
$99.00In the Money
$99.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
AMDIn the Money
$104.05In the Money
$104.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AMDIn the Money
$109.00In the Money
$109.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$114.00In the Money
$114.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMDIn the Money
$119.05In the Money
$119.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
AMDIn the Money
$124.00In the Money
$124.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
AMDIn the Money
$129.05In the Money
$129.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMDIn the Money
$134.00In the Money
$134.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money