Stocks Options

LAST PRICE
159.6300
TODAY'S CHANGE (%)
Trending Down-0.2700 (-0.1689%)

Bid / Lots
159.2100/ 1
Ask / Lots
159.3000/ 5
Open / Previous Close
158.5000 / 159.9000
Day Range
Low 157.6100
High 161.3399
52 Week Range
Low 93.1150
High 227.3000
Volume
34,054,023
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$154.45In the Money	$154.85In the Money	$162.85In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$149.50In the Money	$149.85In the Money	$149.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$144.50In the Money	$144.85In the Money	$153.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$139.50In the Money	$139.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$134.50In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$129.50In the Money	$129.85In the Money	$158.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
AMDIn the Money	$124.50In the Money	$124.90In the Money	$174.02In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
AMDIn the Money	$119.50In the Money	$119.90In the Money	$124.91In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
AMDIn the Money	$114.50In the Money	$114.90In the Money	$123.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money
AMDIn the Money	$109.55In the Money	$109.90In the Money	$111.62In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,597Out of the Money
AMDIn the Money	$104.50In the Money	$104.90In the Money	$103.96In the Money	$-7.52In the Money	1In the Money	272In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,007Out of the Money
AMDIn the Money	$99.55In the Money	$99.90In the Money	$103.35In the Money	$0.00In the Money	---In the Money	2,193In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,202Out of the Money
AMDIn the Money	$94.55In the Money	$94.90In the Money	$95.40In the Money	$0.00In the Money	---In the Money	250In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,370Out of the Money
AMDIn the Money	$89.55In the Money	$89.90In the Money	$89.69In the Money	$0.00In the Money	---In the Money	969In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,325Out of the Money
AMDIn the Money	$84.55In the Money	$84.95In the Money	$84.03In the Money	$-1.07In the Money	11In the Money	1,611In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	19,557Out of the Money
AMDIn the Money	$79.55In the Money	$79.90In the Money	$78.44In the Money	$-2.01In the Money	1In the Money	1,967In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,564Out of the Money
AMDIn the Money	$74.55In the Money	$74.95In the Money	$74.30In the Money	$-2.07In the Money	4In the Money	2,488In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	15,650Out of the Money
AMDIn the Money	$69.60In the Money	$69.95In the Money	$69.22In the Money	$-1.03In the Money	2In the Money	2,029In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	17,195Out of the Money
AMDIn the Money	$64.55In the Money	$64.95In the Money	$64.27In the Money	$-0.14In the Money	18In the Money	1,383In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	10,576Out of the Money
AMDIn the Money	$59.60In the Money	$59.95In the Money	$59.60In the Money	$-0.14In the Money	21In the Money	4,203In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,042Out of the Money
AMDIn the Money	$54.60In the Money	$54.95In the Money	$54.20In the Money	$-0.24In the Money	15In the Money	4,327In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,811Out of the Money
AMDIn the Money	$49.60In the Money	$49.95In the Money	$48.66In the Money	$0.16In the Money	22In the Money	6,022In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	12,485Out of the Money
AMDIn the Money	$44.60In the Money	$44.90In the Money	$44.34In the Money	$-0.86In the Money	12In the Money	10,515In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	9,457Out of the Money
AMDIn the Money	$39.65In the Money	$39.95In the Money	$39.15In the Money	$-1.00In the Money	387In the Money	14,410In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	126Out of the Money	25,181Out of the Money
AMDIn the Money	$34.65In the Money	$35.00In the Money	$34.17In the Money	$-1.28In the Money	24In the Money	6,103In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	11,646Out of the Money
AMDIn the Money	$29.65In the Money	$30.00In the Money	$29.76In the Money	$-0.56In the Money	145In the Money	6,985In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	206Out of the Money	7,227Out of the Money
AMDIn the Money	$24.65In the Money	$25.05In the Money	$24.10In the Money	$-0.96In the Money	11In the Money	3,951In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	300Out of the Money	9,003Out of the Money
AMDIn the Money	$19.75In the Money	$20.00In the Money	$19.32In the Money	$-1.11In the Money	59In the Money	6,725In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1,639Out of the Money	13,790Out of the Money
AMDIn the Money	$14.80In the Money	$15.15In the Money	$14.44In the Money	$-1.21In the Money	150In the Money	4,828In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	2,223Out of the Money	13,673Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$10.15In the Money	$10.40In the Money	$10.25In the Money	$-0.60In the Money	756In the Money	11,425In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.44Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$-0.11Out of the Money	7,617Out of the Money	16,739Out of the Money
AMDIn the Money	$8.00In the Money	$8.30In the Money	$7.65In the Money	$-1.25In the Money	470In the Money	720In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.78Out of the Money	$0.82Out of the Money	$0.80Out of the Money	$-0.15Out of the Money	3,143Out of the Money	3,545Out of the Money
AMDIn the Money	$6.10In the Money	$6.25In the Money	$6.00In the Money	$-1.00In the Money	2,229In the Money	11,625In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$1.32Out of the Money	$1.37Out of the Money	$1.35Out of the Money	$-0.17Out of the Money	9,996Out of the Money	14,594Out of the Money
AMDUnderlying issue's last price	$4.45Underlying issue's last price	$4.50Underlying issue's last price	$4.50Underlying issue's last price	$-0.50Underlying issue's last price	4,677Underlying issue's last price	3,033Underlying issue's last price	Filter Table By Strike Price of$157.50Underlying issue's last price	AMDUnderlying issue's last price	$2.14Underlying issue's last price	$2.19Underlying issue's last price	$2.20Underlying issue's last price	$-0.22Underlying issue's last price	11,814Underlying issue's last price	6,148Underlying issue's last price
AMDNear the Money	$3.05Near the Money	$3.15Near the Money	$3.10Near the Money	$-0.63Near the Money	21,952Near the Money	18,959Near the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$3.25In the Money	$3.35In the Money	$3.35In the Money	$-0.19In the Money	12,102In the Money	18,799In the Money
AMDNear the Money	$2.05Near the Money	$2.10Near the Money	$2.07Near the Money	$-0.54Near the Money	15,424Near the Money	7,468Near the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$4.70In the Money	$4.85In the Money	$4.90In the Money	$0.13In the Money	2,018In the Money	5,177In the Money
AMDOut of the Money	$1.32Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$-0.49Out of the Money	18,774Out of the Money	25,712Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$6.45In the Money	$6.65In the Money	$6.90In the Money	$0.30In the Money	1,379In the Money	13,290In the Money
AMDOut of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.83Out of the Money	$-0.37Out of the Money	10,255Out of the Money	9,754Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$8.40In the Money	$8.70In the Money	$9.10In the Money	$0.82In the Money	620In the Money	2,045In the Money
AMDOut of the Money	$0.51Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$-0.27Out of the Money	16,021Out of the Money	22,452Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$10.60In the Money	$10.85In the Money	$11.24In the Money	$0.84In the Money	523In the Money	7,412In the Money
AMDOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.20Out of the Money	4,637Out of the Money	6,405Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$12.95In the Money	$13.20In the Money	$13.59In the Money	$0.54In the Money	96In the Money	713In the Money
AMDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.14Out of the Money	9,781Out of the Money	20,067Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$15.30In the Money	$15.65In the Money	$15.97In the Money	$0.72In the Money	74In the Money	12,135In the Money
AMDOut of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	922Out of the Money	3,733Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$17.70In the Money	$18.10In the Money	$18.35In the Money	$0.42In the Money	22In the Money	267In the Money
AMDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	3,909Out of the Money	25,317Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$20.20In the Money	$20.55In the Money	$20.97In the Money	$0.72In the Money	26In the Money	10,197In the Money
AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	751Out of the Money	2,523Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$22.70In the Money	$23.05In the Money	$20.75In the Money	$0.00In the Money	---In the Money	5In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1,231Out of the Money	9,615Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$25.15In the Money	$25.55In the Money	$25.85In the Money	$0.85In the Money	140In the Money	135In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	277Out of the Money	1,528Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$27.65In the Money	$28.00In the Money	$23.50In the Money	$0.00In the Money	---In the Money	9In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	340Out of the Money	15,631Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$30.15In the Money	$30.50In the Money	$29.55In the Money	$0.00In the Money	---In the Money	36In the Money
AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	88Out of the Money	143Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$32.65In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	627Out of the Money	8,449Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$35.15In the Money	$35.50In the Money	$35.90In the Money	$0.75In the Money	26In the Money	44In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1,280Out of the Money	25,300Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$40.15In the Money	$40.50In the Money	$40.50In the Money	$0.50In the Money	70In the Money	65In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	53Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$45.15In the Money	$45.50In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	154Out of the Money	7,959Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$50.15In the Money	$50.50In the Money	$49.60In the Money	$0.00In the Money	---In the Money	26In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	890Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$55.20In the Money	$55.50In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	367Out of the Money	15,849Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$60.20In the Money	$60.50In the Money	$60.50In the Money	$0.45In the Money	30In the Money	17In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	44Out of the Money	2Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$65.20In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	5,689Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$70.20In the Money	$70.50In the Money	$69.49In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$75.20In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	6,149Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$80.20In the Money	$80.50In the Money	$72.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$85.20In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	10,039Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$90.20In the Money	$90.50In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,457Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$100.20In the Money	$100.50In the Money	$106.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	4,174Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$110.20In the Money	$110.55In the Money	$85.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$120.20In the Money	$120.55In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	894Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$130.20In the Money	$130.55In the Money	$98.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,931Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$140.20In the Money	$140.55In the Money	$130.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$150.20In the Money	$150.55In the Money	$130.49In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,834Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$160.20In the Money	$160.55In the Money	$112.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$170.20In the Money	$170.55In the Money	$149.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$180.20In the Money	$180.55In the Money	$145.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$190.20In the Money	$190.55In the Money	$173.03In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,515Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$200.20In the Money	$200.55In the Money	$198.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$210.20In the Money	$210.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$220.20In the Money	$220.55In the Money	$219.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$230.20In the Money	$230.55In the Money	$239.60In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)