Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $154.45In the Money | $154.85In the Money | $162.85In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $149.50In the Money | $149.85In the Money | $149.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $144.50In the Money | $144.85In the Money | $153.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $139.50In the Money | $139.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $134.50In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $129.50In the Money | $129.85In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
AMDIn the Money | $124.50In the Money | $124.90In the Money | $174.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $119.50In the Money | $119.90In the Money | $124.91In the Money | $0.00In the Money | ---In the Money | 437In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AMDIn the Money | $114.50In the Money | $114.90In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $109.55In the Money | $109.90In the Money | $111.62In the Money | $0.00In the Money | ---In the Money | 500In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,597Out of the Money | |
AMDIn the Money | $104.50In the Money | $104.90In the Money | $103.96In the Money | $-7.52In the Money | 1In the Money | 272In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,007Out of the Money | |
AMDIn the Money | $99.55In the Money | $99.90In the Money | $103.35In the Money | $0.00In the Money | ---In the Money | 2,193In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,202Out of the Money | |
AMDIn the Money | $94.55In the Money | $94.90In the Money | $95.40In the Money | $0.00In the Money | ---In the Money | 250In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,370Out of the Money | |
AMDIn the Money | $89.55In the Money | $89.90In the Money | $89.69In the Money | $0.00In the Money | ---In the Money | 969In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,325Out of the Money | |
AMDIn the Money | $84.55In the Money | $84.95In the Money | $84.03In the Money | $-1.07In the Money | 11In the Money | 1,611In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 19,557Out of the Money | |
AMDIn the Money | $79.55In the Money | $79.90In the Money | $78.44In the Money | $-2.01In the Money | 1In the Money | 1,967In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,564Out of the Money | |
AMDIn the Money | $74.55In the Money | $74.95In the Money | $74.30In the Money | $-2.07In the Money | 4In the Money | 2,488In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 15,650Out of the Money | |
AMDIn the Money | $69.60In the Money | $69.95In the Money | $69.22In the Money | $-1.03In the Money | 2In the Money | 2,029In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 17,195Out of the Money | |
AMDIn the Money | $64.55In the Money | $64.95In the Money | $64.27In the Money | $-0.14In the Money | 18In the Money | 1,383In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 10,576Out of the Money | |
AMDIn the Money | $59.60In the Money | $59.95In the Money | $59.60In the Money | $-0.14In the Money | 21In the Money | 4,203In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,042Out of the Money | |
AMDIn the Money | $54.60In the Money | $54.95In the Money | $54.20In the Money | $-0.24In the Money | 15In the Money | 4,327In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,811Out of the Money | |
AMDIn the Money | $49.60In the Money | $49.95In the Money | $48.66In the Money | $0.16In the Money | 22In the Money | 6,022In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 12,485Out of the Money | |
AMDIn the Money | $44.60In the Money | $44.90In the Money | $44.34In the Money | $-0.86In the Money | 12In the Money | 10,515In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 9,457Out of the Money | |
AMDIn the Money | $39.65In the Money | $39.95In the Money | $39.15In the Money | $-1.00In the Money | 387In the Money | 14,410In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 126Out of the Money | 25,181Out of the Money | |
AMDIn the Money | $34.65In the Money | $35.00In the Money | $34.17In the Money | $-1.28In the Money | 24In the Money | 6,103In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 11,646Out of the Money | |
AMDIn the Money | $29.65In the Money | $30.00In the Money | $29.76In the Money | $-0.56In the Money | 145In the Money | 6,985In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 206Out of the Money | 7,227Out of the Money | |
AMDIn the Money | $24.65In the Money | $25.05In the Money | $24.10In the Money | $-0.96In the Money | 11In the Money | 3,951In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 300Out of the Money | 9,003Out of the Money | |
AMDIn the Money | $19.75In the Money | $20.00In the Money | $19.32In the Money | $-1.11In the Money | 59In the Money | 6,725In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1,639Out of the Money | 13,790Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.15In the Money | $14.44In the Money | $-1.21In the Money | 150In the Money | 4,828In the Money | AMDOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2,223Out of the Money | 13,673Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $10.15In the Money | $10.40In the Money | $10.25In the Money | $-0.60In the Money | 756In the Money | 11,425In the Money | AMDOut of the Money | $0.44Out of the Money | $0.46Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 7,617Out of the Money | 16,739Out of the Money | |
AMDIn the Money | $8.00In the Money | $8.30In the Money | $7.65In the Money | $-1.25In the Money | 470In the Money | 720In the Money | AMDOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.15Out of the Money | 3,143Out of the Money | 3,545Out of the Money | |
AMDIn the Money | $6.10In the Money | $6.25In the Money | $6.00In the Money | $-1.00In the Money | 2,229In the Money | 11,625In the Money | AMDOut of the Money | $1.32Out of the Money | $1.37Out of the Money | $1.35Out of the Money | $-0.17Out of the Money | 9,996Out of the Money | 14,594Out of the Money | |
AMDUnderlying issue's last price | $4.45Underlying issue's last price | $4.50Underlying issue's last price | $4.50Underlying issue's last price | $-0.50Underlying issue's last price | 4,677Underlying issue's last price | 3,033Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $2.14Underlying issue's last price | $2.19Underlying issue's last price | $2.20Underlying issue's last price | $-0.22Underlying issue's last price | 11,814Underlying issue's last price | 6,148Underlying issue's last price |
AMDNear the Money | $3.05Near the Money | $3.15Near the Money | $3.10Near the Money | $-0.63Near the Money | 21,952Near the Money | 18,959Near the Money | AMDIn the Money | $3.25In the Money | $3.35In the Money | $3.35In the Money | $-0.19In the Money | 12,102In the Money | 18,799In the Money | |
AMDNear the Money | $2.05Near the Money | $2.10Near the Money | $2.07Near the Money | $-0.54Near the Money | 15,424Near the Money | 7,468Near the Money | AMDIn the Money | $4.70In the Money | $4.85In the Money | $4.90In the Money | $0.13In the Money | 2,018In the Money | 5,177In the Money | |
AMDOut of the Money | $1.32Out of the Money | $1.35Out of the Money | $1.33Out of the Money | $-0.49Out of the Money | 18,774Out of the Money | 25,712Out of the Money | AMDIn the Money | $6.45In the Money | $6.65In the Money | $6.90In the Money | $0.30In the Money | 1,379In the Money | 13,290In the Money | |
AMDOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.37Out of the Money | 10,255Out of the Money | 9,754Out of the Money | AMDIn the Money | $8.40In the Money | $8.70In the Money | $9.10In the Money | $0.82In the Money | 620In the Money | 2,045In the Money | |
AMDOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.27Out of the Money | 16,021Out of the Money | 22,452Out of the Money | AMDIn the Money | $10.60In the Money | $10.85In the Money | $11.24In the Money | $0.84In the Money | 523In the Money | 7,412In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 4,637Out of the Money | 6,405Out of the Money | AMDIn the Money | $12.95In the Money | $13.20In the Money | $13.59In the Money | $0.54In the Money | 96In the Money | 713In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.14Out of the Money | 9,781Out of the Money | 20,067Out of the Money | AMDIn the Money | $15.30In the Money | $15.65In the Money | $15.97In the Money | $0.72In the Money | 74In the Money | 12,135In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 922Out of the Money | 3,733Out of the Money | AMDIn the Money | $17.70In the Money | $18.10In the Money | $18.35In the Money | $0.42In the Money | 22In the Money | 267In the Money | |
AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 3,909Out of the Money | 25,317Out of the Money | AMDIn the Money | $20.20In the Money | $20.55In the Money | $20.97In the Money | $0.72In the Money | 26In the Money | 10,197In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 751Out of the Money | 2,523Out of the Money | AMDIn the Money | $22.70In the Money | $23.05In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1,231Out of the Money | 9,615Out of the Money | AMDIn the Money | $25.15In the Money | $25.55In the Money | $25.85In the Money | $0.85In the Money | 140In the Money | 135In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 277Out of the Money | 1,528Out of the Money | AMDIn the Money | $27.65In the Money | $28.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 340Out of the Money | 15,631Out of the Money | AMDIn the Money | $30.15In the Money | $30.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 88Out of the Money | 143Out of the Money | AMDIn the Money | $32.65In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 627Out of the Money | 8,449Out of the Money | AMDIn the Money | $35.15In the Money | $35.50In the Money | $35.90In the Money | $0.75In the Money | 26In the Money | 44In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,280Out of the Money | 25,300Out of the Money | AMDIn the Money | $40.15In the Money | $40.50In the Money | $40.50In the Money | $0.50In the Money | 70In the Money | 65In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 53Out of the Money | 1,010Out of the Money | AMDIn the Money | $45.15In the Money | $45.50In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 154Out of the Money | 7,959Out of the Money | AMDIn the Money | $50.15In the Money | $50.50In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 890Out of the Money | AMDIn the Money | $55.20In the Money | $55.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 367Out of the Money | 15,849Out of the Money | AMDIn the Money | $60.20In the Money | $60.50In the Money | $60.50In the Money | $0.45In the Money | 30In the Money | 17In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 2Out of the Money | AMDIn the Money | $65.20In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 5,689Out of the Money | AMDIn the Money | $70.20In the Money | $70.50In the Money | $69.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 975Out of the Money | AMDIn the Money | $75.20In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,149Out of the Money | AMDIn the Money | $80.20In the Money | $80.50In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $85.20In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 10,039Out of the Money | AMDIn the Money | $90.20In the Money | $90.50In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,457Out of the Money | AMDIn the Money | $100.20In the Money | $100.50In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 4,174Out of the Money | AMDIn the Money | $110.20In the Money | $110.55In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,501Out of the Money | AMDIn the Money | $120.20In the Money | $120.55In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | AMDIn the Money | $130.20In the Money | $130.55In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,931Out of the Money | AMDIn the Money | $140.20In the Money | $140.55In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | AMDIn the Money | $150.20In the Money | $150.55In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | AMDIn the Money | $160.20In the Money | $160.55In the Money | $112.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | AMDIn the Money | $170.20In the Money | $170.55In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | AMDIn the Money | $180.20In the Money | $180.55In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | AMDIn the Money | $190.20In the Money | $190.55In the Money | $173.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,515Out of the Money | AMDIn the Money | $200.20In the Money | $200.55In the Money | $198.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | AMDIn the Money | $210.20In the Money | $210.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 860Out of the Money | AMDIn the Money | $220.20In the Money | $220.55In the Money | $219.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | AMDIn the Money | $230.20In the Money | $230.55In the Money | $239.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |