Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $90.05In the Money | $93.55In the Money | $91.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $86.80In the Money | $88.55In the Money | $87.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $81.75In the Money | $83.55In the Money | $81.25In the Money | $-0.19In the Money | 1In the Money | 4In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $75.05In the Money | $78.55In the Money | $77.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | |
AMDIn the Money | $70.05In the Money | $73.55In the Money | $69.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMDIn the Money | $66.80In the Money | $68.55In the Money | $62.69In the Money | $-5.47In the Money | 3In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 54Out of the Money | |
AMDIn the Money | $61.80In the Money | $63.55In the Money | $62.98In the Money | $1.57In the Money | 2In the Money | 13In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
AMDIn the Money | $56.85In the Money | $58.55In the Money | $52.49In the Money | $-3.99In the Money | 28In the Money | 14In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 125Out of the Money | |
AMDIn the Money | $50.10In the Money | $53.55In the Money | $47.58In the Money | $-3.42In the Money | 1In the Money | 43In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 278Out of the Money | |
AMDIn the Money | $45.15In the Money | $48.60In the Money | $41.32In the Money | $-5.30In the Money | 2In the Money | 37In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 671Out of the Money | |
AMDIn the Money | $41.80In the Money | $43.60In the Money | $37.35In the Money | $-2.98In the Money | 1In the Money | 61In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 1,028Out of the Money | |
AMDIn the Money | $36.90In the Money | $38.60In the Money | $31.56In the Money | $-4.79In the Money | 80In the Money | 67In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 44Out of the Money | 939Out of the Money | |
AMDIn the Money | $35.65In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 95Out of the Money | 48Out of the Money | |
AMDIn the Money | $33.15In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 203Out of the Money | 195Out of the Money | |
AMDIn the Money | $33.20In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 25Out of the Money | |
AMDIn the Money | $31.15In the Money | $34.55In the Money | $27.20In the Money | $27.20In the Money | 10In the Money | ---In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 24Out of the Money | 15Out of the Money | |
AMDIn the Money | $30.15In the Money | $33.55In the Money | $32.25In the Money | $0.59In the Money | 451In the Money | 528In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 112Out of the Money | 1,686Out of the Money | |
AMDIn the Money | $30.70In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 62Out of the Money | 39Out of the Money | |
AMDIn the Money | $29.25In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 125Out of the Money | 130Out of the Money | |
AMDIn the Money | $28.95In the Money | $29.75In the Money | $24.75In the Money | $24.75In the Money | 12In the Money | ---In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 59Out of the Money | 104Out of the Money | |
AMDIn the Money | $27.95In the Money | $28.75In the Money | $24.25In the Money | $-4.53In the Money | 5In the Money | 1In the Money | AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 172Out of the Money | 18Out of the Money | |
AMDIn the Money | $27.00In the Money | $27.65In the Money | $27.05In the Money | $0.05In the Money | 66In the Money | 786In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 707Out of the Money | 1,793Out of the Money | |
AMDIn the Money | $25.95In the Money | $26.80In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 57Out of the Money | 139Out of the Money | |
AMDIn the Money | $24.95In the Money | $25.85In the Money | $21.20In the Money | $-4.79In the Money | 3In the Money | 18In the Money | AMDOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 67Out of the Money | 64Out of the Money | |
AMDIn the Money | $24.10In the Money | $24.70In the Money | $19.00In the Money | $-6.06In the Money | 8In the Money | 5In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 169Out of the Money | 115Out of the Money | |
AMDIn the Money | $23.00In the Money | $23.80In the Money | $19.40In the Money | $-4.22In the Money | 66In the Money | 3In the Money | AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 396Out of the Money | 517Out of the Money | |
AMDIn the Money | $22.05In the Money | $22.80In the Money | $19.17In the Money | $-0.23In the Money | 87In the Money | 393In the Money | AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 1,039Out of the Money | 3,150Out of the Money | |
AMDIn the Money | $21.05In the Money | $21.85In the Money | $16.74In the Money | $-5.63In the Money | 6In the Money | 22In the Money | AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 227Out of the Money | 75Out of the Money | |
AMDIn the Money | $20.05In the Money | $20.80In the Money | $20.48In the Money | $1.08In the Money | 208In the Money | 30In the Money | AMDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 370Out of the Money | 810Out of the Money | |
AMDIn the Money | $19.10In the Money | $19.90In the Money | $16.00In the Money | $-2.40In the Money | 246In the Money | 6In the Money | AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 365Out of the Money | 171Out of the Money | |
AMDIn the Money | $18.10In the Money | $18.95In the Money | $14.28In the Money | $-2.82In the Money | 90In the Money | 16In the Money | AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 380Out of the Money | 472Out of the Money | |
AMDIn the Money | $17.25In the Money | $17.85In the Money | $17.30In the Money | $-0.32In the Money | 598In the Money | 1,067In the Money | AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.13Out of the Money | 4,033Out of the Money | 5,082Out of the Money | |
AMDIn the Money | $14.80In the Money | $15.45In the Money | $13.50In the Money | $-1.55In the Money | 154In the Money | 116In the Money | AMDOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 5,451Out of the Money | 3,198Out of the Money | |
AMDIn the Money | $12.65In the Money | $13.30In the Money | $12.90In the Money | $-0.11In the Money | 1,100In the Money | 1,357In the Money | AMDOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.29Out of the Money | 10,745Out of the Money | 4,288Out of the Money | |
AMDIn the Money | $10.55In the Money | $11.05In the Money | $10.55In the Money | $-0.05In the Money | 749In the Money | 436In the Money | AMDOut of the Money | $1.00Out of the Money | $1.03Out of the Money | $1.03Out of the Money | $-0.34Out of the Money | 7,179Out of the Money | 2,189Out of the Money | |
AMDIn the Money | $8.65In the Money | $9.10In the Money | $8.85In the Money | $-0.20In the Money | 3,604In the Money | 2,755In the Money | AMDOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.42Out of the Money | 16,494Out of the Money | 7,354Out of the Money | |
AMDIn the Money | $6.95In the Money | $7.20In the Money | $7.10In the Money | $-0.10In the Money | 8,777In the Money | 1,369In the Money | AMDOut of the Money | $2.20Out of the Money | $2.36Out of the Money | $2.30Out of the Money | $-0.46Out of the Money | 9,839Out of the Money | 2,676Out of the Money | |
AMDUnderlying issue's last price | $5.45Underlying issue's last price | $5.80Underlying issue's last price | $5.50Underlying issue's last price | $-0.25Underlying issue's last price | 18,866Underlying issue's last price | 5,268Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AMDUnderlying issue's last price | $2.88Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.55Underlying issue's last price | 8,779Underlying issue's last price | 3,813Underlying issue's last price |
AMDNear the Money | $4.10Near the Money | $4.30Near the Money | $4.20Near the Money | $-0.20Near the Money | 14,643Near the Money | 3,349Near the Money | AMDIn the Money | $4.10In the Money | $4.50In the Money | $4.40In the Money | $-0.55In the Money | 3,534In the Money | 1,773In the Money | |
AMDOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.15Out of the Money | $-0.25Out of the Money | 35,434Out of the Money | 13,365Out of the Money | AMDIn the Money | $5.55In the Money | $5.95In the Money | $5.95In the Money | $-0.45In the Money | 2,148In the Money | 2,241In the Money | |
AMDOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.24Out of the Money | $-0.33Out of the Money | 13,591Out of the Money | 3,127Out of the Money | AMDIn the Money | $7.25In the Money | $7.60In the Money | $7.76In the Money | $-0.64In the Money | 727In the Money | 571In the Money | |
AMDOut of the Money | $1.50Out of the Money | $1.62Out of the Money | $1.58Out of the Money | $-0.30Out of the Money | 19,813Out of the Money | 7,351Out of the Money | AMDIn the Money | $9.10In the Money | $10.10In the Money | $9.51In the Money | $-0.47In the Money | 364In the Money | 842In the Money | |
AMDOut of the Money | $1.09Out of the Money | $1.13Out of the Money | $1.09Out of the Money | $-0.25Out of the Money | 5,307Out of the Money | 3,937Out of the Money | AMDIn the Money | $10.90In the Money | $11.70In the Money | $11.35In the Money | $-0.42In the Money | 52In the Money | 175In the Money | |
AMDOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.19Out of the Money | 11,108Out of the Money | 9,975Out of the Money | AMDIn the Money | $13.20In the Money | $13.75In the Money | $13.50In the Money | $-1.15In the Money | 107In the Money | 131In the Money | |
AMDOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-0.19Out of the Money | 2,291Out of the Money | 1,555Out of the Money | AMDIn the Money | $15.30In the Money | $16.10In the Money | $20.00In the Money | $4.90In the Money | 10In the Money | 21In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3,147Out of the Money | 5,563Out of the Money | AMDIn the Money | $17.75In the Money | $18.45In the Money | $20.30In the Money | $2.48In the Money | 1In the Money | 56In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 694Out of the Money | 1,633Out of the Money | AMDIn the Money | $20.10In the Money | $20.90In the Money | $25.30In the Money | $4.70In the Money | 30In the Money | 6In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 11,077Out of the Money | 3,212Out of the Money | AMDIn the Money | $22.55In the Money | $23.55In the Money | $28.83In the Money | $6.28In the Money | 3In the Money | 11In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1,053Out of the Money | 1,564Out of the Money | AMDIn the Money | $26.70In the Money | $28.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 6,174Out of the Money | 5,797Out of the Money | AMDIn the Money | $31.70In the Money | $33.85In the Money | $35.80In the Money | $0.60In the Money | 2In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 601Out of the Money | 752Out of the Money | AMDIn the Money | $36.70In the Money | $38.90In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 240Out of the Money | 705Out of the Money | AMDIn the Money | $41.70In the Money | $43.85In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 287Out of the Money | 468Out of the Money | AMDIn the Money | $46.55In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 216Out of the Money | AMDIn the Money | $51.55In the Money | $53.85In the Money | $52.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 231Out of the Money | 665Out of the Money | AMDIn the Money | $56.55In the Money | $58.90In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 54Out of the Money | AMDIn the Money | $61.55In the Money | $63.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 203Out of the Money | AMDIn the Money | $66.55In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | AMDIn the Money | $71.55In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 125Out of the Money | AMDIn the Money | $76.55In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | AMDIn the Money | $81.55In the Money | $83.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $86.55In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMDIn the Money | $91.55In the Money | $93.80In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $96.55In the Money | $98.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | AMDIn the Money | $101.55In the Money | $103.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $106.55In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $111.55In the Money | $113.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $116.55In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $121.55In the Money | $123.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $126.55In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMDIn the Money | $131.55In the Money | $133.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |