Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $83.80In the Money | $84.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $78.80In the Money | $79.25In the Money | $81.23In the Money | $81.23In the Money | 1In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $73.80In the Money | $74.25In the Money | $82.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $68.80In the Money | $69.25In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMDIn the Money | $63.90In the Money | $64.30In the Money | $71.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 57Out of the Money | |
AMDIn the Money | $58.90In the Money | $59.30In the Money | $71.50In the Money | $2.60In the Money | 2In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 46Out of the Money | |
AMDIn the Money | $53.85In the Money | $54.30In the Money | $59.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 64Out of the Money | |
AMDIn the Money | $48.90In the Money | $49.35In the Money | $53.18In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 105Out of the Money | |
AMDIn the Money | $43.90In the Money | $44.35In the Money | $49.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 21Out of the Money | 259Out of the Money | |
AMDIn the Money | $38.95In the Money | $39.40In the Money | $39.50In the Money | $-5.80In the Money | 17In the Money | 34In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 207Out of the Money | 493Out of the Money | |
AMDIn the Money | $33.95In the Money | $34.40In the Money | $39.71In the Money | $-0.63In the Money | 5In the Money | 67In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 995Out of the Money | |
AMDIn the Money | $29.05In the Money | $29.50In the Money | $30.47In the Money | $-6.39In the Money | 2In the Money | 30In the Money | AMDOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 86Out of the Money | 486Out of the Money | |
AMDIn the Money | $24.15In the Money | $24.60In the Money | $24.25In the Money | $-6.55In the Money | 1In the Money | 515In the Money | AMDOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 298Out of the Money | 1,533Out of the Money | |
AMDIn the Money | $19.55In the Money | $19.75In the Money | $19.80In the Money | $-5.40In the Money | 13In the Money | 772In the Money | AMDOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 411Out of the Money | 1,319Out of the Money | |
AMDIn the Money | $15.10In the Money | $15.30In the Money | $15.13In the Money | $-5.67In the Money | 19In the Money | 393In the Money | AMDOut of the Money | $0.95Out of the Money | $0.98Out of the Money | $0.98Out of the Money | $0.36Out of the Money | 1,332Out of the Money | 2,073Out of the Money | |
AMDIn the Money | $11.05In the Money | $11.20In the Money | $11.10In the Money | $-5.50In the Money | 142In the Money | 1,091In the Money | AMDOut of the Money | $1.90Out of the Money | $1.94Out of the Money | $1.94Out of the Money | $0.87Out of the Money | 1,444Out of the Money | 3,461Out of the Money | |
AMDIn the Money | $9.30In the Money | $9.45In the Money | $9.30In the Money | $-7.70In the Money | 76In the Money | 5In the Money | AMDOut of the Money | $2.61Out of the Money | $2.65Out of the Money | $2.71Out of the Money | $1.10Out of the Money | 3,917Out of the Money | 766Out of the Money | |
AMDIn the Money | $7.70In the Money | $7.80In the Money | $7.90In the Money | $-5.10In the Money | 263In the Money | 1,142In the Money | AMDOut of the Money | $3.50Out of the Money | $3.55Out of the Money | $3.54Out of the Money | $1.21Out of the Money | 999Out of the Money | 2,408Out of the Money | |
AMDUnderlying issue's last price | $6.25Underlying issue's last price | $6.35Underlying issue's last price | $6.40Underlying issue's last price | $-4.45Underlying issue's last price | 334Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $4.55Underlying issue's last price | $4.65Underlying issue's last price | $4.57Underlying issue's last price | $1.71Underlying issue's last price | 1,293Underlying issue's last price | 151Underlying issue's last price |
AMDNear the Money | $5.05Near the Money | $5.15Near the Money | $5.00Near the Money | $-4.03Near the Money | 2,067Near the Money | 2,728Near the Money | AMDIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $1.95In the Money | 2,506In the Money | 1,988In the Money | |
AMDOut of the Money | $4.00Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $-3.99Out of the Money | 2,209Out of the Money | 209Out of the Money | AMDIn the Money | $7.25In the Money | $7.40In the Money | $7.63In the Money | $2.87In the Money | 973In the Money | 987In the Money | |
AMDOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $-3.50Out of the Money | 6,470Out of the Money | 2,405Out of the Money | AMDIn the Money | $8.90In the Money | $9.05In the Money | $8.90In the Money | $2.90In the Money | 875In the Money | 627In the Money | |
AMDOut of the Money | $2.44Out of the Money | $2.49Out of the Money | $2.46Out of the Money | $-3.24Out of the Money | 4,147Out of the Money | 868Out of the Money | AMDIn the Money | $10.65In the Money | $10.85In the Money | $10.90In the Money | $3.59In the Money | 306In the Money | 191In the Money | |
AMDOut of the Money | $1.89Out of the Money | $1.93Out of the Money | $1.91Out of the Money | $-2.74Out of the Money | 15,213Out of the Money | 10,779Out of the Money | AMDIn the Money | $12.55In the Money | $12.85In the Money | $12.93In the Money | $4.13In the Money | 230In the Money | 1,248In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $-2.32Out of the Money | 2,252Out of the Money | 334Out of the Money | AMDIn the Money | $14.65In the Money | $14.90In the Money | $14.63In the Money | $5.94In the Money | 26In the Money | 14In the Money | |
AMDOut of the Money | $1.10Out of the Money | $1.13Out of the Money | $1.14Out of the Money | $-1.91Out of the Money | 3,958Out of the Money | 2,564Out of the Money | AMDIn the Money | $16.80In the Money | $17.05In the Money | $16.61In the Money | $5.01In the Money | 175In the Money | 166In the Money | |
AMDOut of the Money | $0.84Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-1.64Out of the Money | 1,113Out of the Money | 274Out of the Money | AMDIn the Money | $19.05In the Money | $19.30In the Money | $13.70In the Money | $1.25In the Money | 107In the Money | 1In the Money | |
AMDOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.68Out of the Money | $-1.34Out of the Money | 4,566Out of the Money | 4,574Out of the Money | AMDIn the Money | $21.35In the Money | $21.65In the Money | $21.57In the Money | $4.85In the Money | 11In the Money | 40In the Money | |
AMDOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $-1.05Out of the Money | 1,154Out of the Money | 91Out of the Money | AMDIn the Money | $23.70In the Money | $24.00In the Money | $12.30In the Money | $12.30In the Money | 1In the Money | ---In the Money | |
AMDOut of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.87Out of the Money | 3,273Out of the Money | 4,048Out of the Money | AMDIn the Money | $26.10In the Money | $26.50In the Money | $23.00In the Money | $0.80In the Money | 47In the Money | 24In the Money | |
AMDOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.73Out of the Money | 353Out of the Money | 254Out of the Money | AMDIn the Money | $28.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.55Out of the Money | 699Out of the Money | 2,380Out of the Money | AMDIn the Money | $30.90In the Money | $32.00In the Money | $27.67In the Money | $-4.56In the Money | 7In the Money | 3In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.37Out of the Money | 368Out of the Money | 824Out of the Money | AMDIn the Money | $35.90In the Money | $36.35In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.25Out of the Money | 1,315Out of the Money | 1,548Out of the Money | AMDIn the Money | $40.90In the Money | $41.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 220Out of the Money | 375Out of the Money | AMDIn the Money | $45.90In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 196Out of the Money | 471Out of the Money | AMDIn the Money | $50.85In the Money | $51.30In the Money | $43.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 98Out of the Money | 200Out of the Money | AMDIn the Money | $55.85In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 27Out of the Money | 180Out of the Money | AMDIn the Money | $60.85In the Money | $61.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 234Out of the Money | 545Out of the Money | AMDIn the Money | $65.85In the Money | $66.30In the Money | $58.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 54Out of the Money | AMDIn the Money | $70.85In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 28Out of the Money | 24Out of the Money | AMDIn the Money | $75.85In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | AMDIn the Money | $80.85In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 116Out of the Money | 160Out of the Money | AMDIn the Money | $85.85In the Money | $86.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AMDIn the Money | $90.85In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMDIn the Money | $95.95In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 10Out of the Money | AMDIn the Money | $100.85In the Money | $101.30In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | AMDIn the Money | $105.85In the Money | $106.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 278Out of the Money | AMDIn the Money | $110.85In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMDIn the Money | $115.85In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $120.85In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $125.80In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | AMDIn the Money | $130.85In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | AMDIn the Money | $135.85In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 59Out of the Money | AMDIn the Money | $140.85In the Money | $141.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |