Stocks Options

LAST PRICE
166.3600
TODAY'S CHANGE (%)
Trending Up5.9300 (3.6963%)

Bid / Lots
167.1900/ 1
Ask / Lots
167.2800/ 3
Open / Previous Close
161.4120 / 160.4300
Day Range
Low 160.2500
High 167.6600
52 Week Range
Low 93.1150
High 227.3000
Volume
54,868,646
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.634

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$91.30In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$86.35In the Money	$86.80In the Money	$81.23In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AMDIn the Money	$81.35In the Money	$82.60In the Money	$80.48In the Money	$-2.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AMDIn the Money	$76.30In the Money	$76.80In the Money	$75.45In the Money	$0.65In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AMDIn the Money	$71.30In the Money	$71.80In the Money	$71.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AMDIn the Money	$66.35In the Money	$66.80In the Money	$66.44In the Money	$-5.06In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
AMDIn the Money	$61.35In the Money	$61.85In the Money	$60.49In the Money	$1.34In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	63Out of the Money
AMDIn the Money	$56.20In the Money	$57.65In the Money	$56.73In the Money	$3.55In the Money	3In the Money	8In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
AMDIn the Money	$51.35In the Money	$51.85In the Money	$51.67In the Money	$1.88In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	267Out of the Money
AMDIn the Money	$46.35In the Money	$46.85In the Money	$47.05In the Money	$7.55In the Money	18In the Money	46In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	530Out of the Money
AMDIn the Money	$41.45In the Money	$41.90In the Money	$41.97In the Money	$6.30In the Money	3In the Money	62In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	998Out of the Money
AMDIn the Money	$36.40In the Money	$36.90In the Money	$37.00In the Money	$6.53In the Money	7In the Money	30In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	39Out of the Money	496Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$31.50In the Money	$32.15In the Money	$24.25In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	72Out of the Money	1,601Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$26.60In the Money	$27.00In the Money	$26.90In the Money	$7.10In the Money	5In the Money	779In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.28Out of the Money	409Out of the Money	1,431Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$21.70In the Money	$22.05In the Money	$22.14In the Money	$5.98In the Money	34In the Money	393In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-0.51Out of the Money	2,027Out of the Money	2,363Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$17.00In the Money	$17.25In the Money	$16.90In the Money	$4.85In the Money	209In the Money	1,118In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.47Out of the Money	$-1.02Out of the Money	1,713Out of the Money	3,685Out of the Money
AMDIn the Money	$14.75In the Money	$15.00In the Money	$14.65In the Money	$4.50In the Money	15In the Money	68In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$0.67Out of the Money	$0.71Out of the Money	$0.70Out of the Money	$-1.53Out of the Money	501Out of the Money	2,501Out of the Money
AMDIn the Money	$12.60In the Money	$12.85In the Money	$12.55In the Money	$4.00In the Money	178In the Money	1,313In the Money	Filter Table By Strike Price of$155.00	AMDOut of the Money	$1.01Out of the Money	$1.05Out of the Money	$1.07Out of the Money	$-1.80Out of the Money	1,717Out of the Money	2,355Out of the Money
AMDIn the Money	$10.60In the Money	$10.80In the Money	$10.54In the Money	$3.59In the Money	328In the Money	188In the Money	Filter Table By Strike Price of$157.50	AMDOut of the Money	$1.14Out of the Money	$1.60Out of the Money	$1.57Out of the Money	$-2.33Out of the Money	603Out of the Money	622Out of the Money
AMDIn the Money	$8.45In the Money	$8.95In the Money	$8.85In the Money	$3.10In the Money	1,442In the Money	3,142In the Money	Filter Table By Strike Price of$160.00	AMDOut of the Money	$2.16Out of the Money	$2.26Out of the Money	$2.21Out of the Money	$-2.89Out of the Money	1,467Out of the Money	2,316Out of the Money
AMDIn the Money	$7.15In the Money	$7.30In the Money	$7.15In the Money	$2.55In the Money	2,446In the Money	1,334In the Money	Filter Table By Strike Price of$162.50	AMDOut of the Money	$3.00Out of the Money	$3.10Out of the Money	$3.06Out of the Money	$-3.44Out of the Money	2,418Out of the Money	1,157Out of the Money
AMDUnderlying issue's last price	$5.70Underlying issue's last price	$5.85Underlying issue's last price	$5.81Underlying issue's last price	$2.19Underlying issue's last price	5,914Underlying issue's last price	3,899Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	AMDUnderlying issue's last price	$4.05Underlying issue's last price	$4.20Underlying issue's last price	$4.25Underlying issue's last price	$-3.75Underlying issue's last price	1,558Underlying issue's last price	813Underlying issue's last price
AMDNear the Money	$4.50Near the Money	$4.60Near the Money	$4.60Near the Money	$1.77Near the Money	4,107Near the Money	2,934Near the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$5.30In the Money	$5.45In the Money	$5.60In the Money	$-5.30In the Money	987In the Money	272In the Money
AMDOut of the Money	$3.45Out of the Money	$3.55Out of the Money	$3.60Out of the Money	$1.48Out of the Money	5,051Out of the Money	9,329Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$6.75In the Money	$6.95In the Money	$6.88In the Money	$-4.82In the Money	331In the Money	1,295In the Money
AMDOut of the Money	$2.64Out of the Money	$2.76Out of the Money	$2.67Out of the Money	$1.04Out of the Money	970Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$8.40In the Money	$8.65In the Money	$8.67In the Money	$-5.06In the Money	9In the Money	28In the Money
AMDOut of the Money	$1.97Out of the Money	$2.03Out of the Money	$1.99Out of the Money	$0.72Out of the Money	2,947Out of the Money	3,125Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$10.25In the Money	$10.45In the Money	$10.30In the Money	$-5.53In the Money	133In the Money	279In the Money
AMDOut of the Money	$1.45Out of the Money	$1.56Out of the Money	$1.48Out of the Money	$0.51Out of the Money	642Out of the Money	667Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$12.25In the Money	$12.45In the Money	$12.35In the Money	$-1.35In the Money	8In the Money	100In the Money
AMDOut of the Money	$1.08Out of the Money	$1.12Out of the Money	$1.08Out of the Money	$0.34Out of the Money	3,916Out of the Money	5,552Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$14.35In the Money	$14.60In the Money	$14.25In the Money	$-6.15In the Money	26In the Money	47In the Money
AMDOut of the Money	$0.70Out of the Money	$0.81Out of the Money	$0.76Out of the Money	$0.20Out of the Money	435Out of the Money	600Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$16.55In the Money	$16.85In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
AMDOut of the Money	$0.57Out of the Money	$0.59Out of the Money	$0.58Out of the Money	$0.14Out of the Money	643Out of the Money	4,308Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$18.85In the Money	$19.15In the Money	$22.45In the Money	$-0.55In the Money	2In the Money	25In the Money
AMDOut of the Money	$0.42Out of the Money	$0.44Out of the Money	$0.41Out of the Money	$0.08Out of the Money	613Out of the Money	392Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$21.20In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.03Out of the Money	583Out of the Money	2,459Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$23.55In the Money	$23.95In the Money	$27.67In the Money	$0.00In the Money	---In the Money	6In the Money
AMDOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.01Out of the Money	260Out of the Money	909Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$28.45In the Money	$28.90In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	799Out of the Money	1,511Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$33.40In the Money	$33.80In the Money	$33.40In the Money	$0.00In the Money	---In the Money	14In the Money
AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	54Out of the Money	304Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$38.35In the Money	$38.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	452Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$43.40In the Money	$43.85In the Money	$43.64In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	17Out of the Money	198Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$48.40In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$53.35In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	25Out of the Money	446Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$58.40In the Money	$58.85In the Money	$58.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	59Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$63.35In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$68.40In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	181Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$73.40In the Money	$73.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	92Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$77.55In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$83.35In the Money	$83.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$255.00	AMDIn the Money	$87.55In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$93.40In the Money	$93.80In the Money	$104.80In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$265.00	AMDIn the Money	$98.40In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$103.40In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$275.00	AMDIn the Money	$108.35In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$113.40In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AMDIn the Money	$117.55In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$122.55In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$295.00	AMDIn the Money	$128.40In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$133.40In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)