Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $75.90In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $70.95In the Money | $72.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMDIn the Money | $66.60In the Money | $67.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | |
AMDIn the Money | $60.25In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMDIn the Money | $56.65In the Money | $57.65In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 16Out of the Money | |
AMDIn the Money | $51.75In the Money | $52.65In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMDIn the Money | $46.25In the Money | $47.80In the Money | $50.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AMDIn the Money | $40.65In the Money | $42.85In the Money | $45.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 8Out of the Money | 87Out of the Money | |
AMDIn the Money | $36.35In the Money | $37.85In the Money | $37.13In the Money | $-4.43In the Money | 2In the Money | 2In the Money | AMDOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 17Out of the Money | 204Out of the Money | |
AMDIn the Money | $31.90In the Money | $32.95In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMDOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.01Out of the Money | 33Out of the Money | 504Out of the Money | |
AMDIn the Money | $27.40In the Money | $28.05In the Money | $28.18In the Money | $-4.57In the Money | 49In the Money | 63In the Money | AMDOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 161Out of the Money | 631Out of the Money | |
AMDIn the Money | $22.85In the Money | $23.15In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMDOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 101Out of the Money | 575Out of the Money | |
AMDIn the Money | $18.40In the Money | $18.70In the Money | $19.02In the Money | $-0.28In the Money | 15In the Money | 509In the Money | AMDOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 145Out of the Money | 1,165Out of the Money | |
AMDIn the Money | $14.25In the Money | $14.60In the Money | $14.65In the Money | $-0.28In the Money | 7In the Money | 793In the Money | AMDOut of the Money | $1.85Out of the Money | $1.94Out of the Money | $1.87Out of the Money | $-0.13Out of the Money | 126Out of the Money | 1,170Out of the Money | |
AMDIn the Money | $10.00In the Money | $10.95In the Money | $11.00In the Money | $-0.90In the Money | 18In the Money | 418In the Money | AMDOut of the Money | $3.20Out of the Money | $3.45Out of the Money | $3.28Out of the Money | $-0.12Out of the Money | 264Out of the Money | 792Out of the Money | |
AMDUnderlying issue's last price | $7.75Underlying issue's last price | $7.95Underlying issue's last price | $7.94Underlying issue's last price | $-0.51Underlying issue's last price | 270Underlying issue's last price | 1,019Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | AMDUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.27Underlying issue's last price | $-0.03Underlying issue's last price | 380Underlying issue's last price | 1,892Underlying issue's last price |
AMDOut of the Money | $4.50Out of the Money | $5.55Out of the Money | $5.35Out of the Money | $-0.60Out of the Money | 684Out of the Money | 1,303Out of the Money | AMDIn the Money | $7.85In the Money | $8.05In the Money | $7.89In the Money | $-0.21In the Money | 242In the Money | 1,507In the Money | |
AMDOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $-0.37Out of the Money | 555Out of the Money | 811Out of the Money | AMDIn the Money | $11.00In the Money | $11.45In the Money | $11.12In the Money | $0.07In the Money | 18In the Money | 426In the Money | |
AMDOut of the Money | $2.31Out of the Money | $2.42Out of the Money | $2.39Out of the Money | $-0.29Out of the Money | 407Out of the Money | 1,582Out of the Money | AMDIn the Money | $14.65In the Money | $15.05In the Money | $15.37In the Money | $0.53In the Money | 6In the Money | 222In the Money | |
AMDOut of the Money | $1.44Out of the Money | $1.54Out of the Money | $1.52Out of the Money | $-0.21Out of the Money | 1,538Out of the Money | 1,249Out of the Money | AMDIn the Money | $18.85In the Money | $19.60In the Money | $18.84In the Money | $-0.31In the Money | 3In the Money | 1,093In the Money | |
AMDOut of the Money | $0.92Out of the Money | $0.99Out of the Money | $0.96Out of the Money | $-0.16Out of the Money | 359Out of the Money | 703Out of the Money | AMDIn the Money | $23.35In the Money | $24.10In the Money | $23.08In the Money | $-0.47In the Money | 2In the Money | 92In the Money | |
AMDOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.08Out of the Money | 220Out of the Money | 928Out of the Money | AMDIn the Money | $28.10In the Money | $28.95In the Money | $28.20In the Money | $0.75In the Money | 6In the Money | 73In the Money | |
AMDOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.05Out of the Money | 54Out of the Money | 300Out of the Money | AMDIn the Money | $32.80In the Money | $33.50In the Money | $32.99In the Money | $-1.56In the Money | 3In the Money | 17In the Money | |
AMDOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 50Out of the Money | 342Out of the Money | AMDIn the Money | $37.70In the Money | $39.40In the Money | $37.75In the Money | $5.95In the Money | 3In the Money | 4In the Money | |
AMDOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 20Out of the Money | 549Out of the Money | AMDIn the Money | $42.35In the Money | $43.80In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 17Out of the Money | 668Out of the Money | AMDIn the Money | $47.70In the Money | $50.15In the Money | $41.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | AMDIn the Money | $52.70In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 5Out of the Money | 111Out of the Money | AMDIn the Money | $57.70In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 36Out of the Money | AMDIn the Money | $62.70In the Money | $65.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | AMDIn the Money | $67.70In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 304Out of the Money | AMDIn the Money | $72.35In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $77.70In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AMDIn the Money | $82.70In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | AMDIn the Money | $87.70In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $92.70In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMDIn the Money | $97.70In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMDIn the Money | $102.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | AMDIn the Money | $107.70In the Money | $108.80In the Money | $104.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | AMDIn the Money | $112.70In the Money | $113.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $117.70In the Money | $120.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $122.75In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $127.75In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $132.75In the Money | $133.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMDIn the Money | $137.70In the Money | $139.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMDIn the Money | $142.70In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMDIn the Money | $147.70In the Money | $148.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |