Stocks Options

LAST PRICE
156.3727
TODAY'S CHANGE (%)
Trending Down-3.2573 (-2.0405%)

Bid / Lots
156.3500/ 3
Ask / Lots
156.3800/ 2
Open / Previous Close
158.0000 / 159.6300
Day Range
Low 154.1350
High 158.7500
52 Week Range
Low 93.1150
High 227.3000
Volume
25,634,666
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.327

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AMDIn the Money	$151.15In the Money	$151.50In the Money	$162.85In the Money	$0.00In the Money	---In the Money	538In the Money	Filter Table By Strike Price of$5.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AMDIn the Money	$146.25In the Money	$146.50In the Money	$149.95In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$10.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$141.20In the Money	$141.50In the Money	$153.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$136.20In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$131.20In the Money	$131.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AMDIn the Money	$126.20In the Money	$126.55In the Money	$126.07In the Money	$-31.93In the Money	1In the Money	217In the Money	Filter Table By Strike Price of$30.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,572Out of the Money
AMDIn the Money	$121.20In the Money	$121.55In the Money	$174.02In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$35.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
AMDIn the Money	$116.20In the Money	$116.55In the Money	$124.91In the Money	$0.00In the Money	---In the Money	437In the Money	Filter Table By Strike Price of$40.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
AMDIn the Money	$111.30In the Money	$111.50In the Money	$123.80In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$45.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,312Out of the Money
AMDIn the Money	$106.20In the Money	$106.55In the Money	$111.62In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$50.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,597Out of the Money
AMDIn the Money	$101.25In the Money	$101.55In the Money	$103.96In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$55.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,007Out of the Money
AMDIn the Money	$96.25In the Money	$96.55In the Money	$103.35In the Money	$0.00In the Money	---In the Money	2,193In the Money	Filter Table By Strike Price of$60.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,202Out of the Money
AMDIn the Money	$91.25In the Money	$91.55In the Money	$89.89In the Money	$-5.51In the Money	16In the Money	250In the Money	Filter Table By Strike Price of$65.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11,370Out of the Money
AMDIn the Money	$86.25In the Money	$86.55In the Money	$85.78In the Money	$-3.91In the Money	18In the Money	969In the Money	Filter Table By Strike Price of$70.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16,325Out of the Money
AMDIn the Money	$81.25In the Money	$81.60In the Money	$80.80In the Money	$-3.23In the Money	1In the Money	1,611In the Money	Filter Table By Strike Price of$75.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19,507Out of the Money
AMDIn the Money	$76.25In the Money	$76.55In the Money	$75.21In the Money	$-3.23In the Money	1In the Money	1,967In the Money	Filter Table By Strike Price of$80.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20,564Out of the Money
AMDIn the Money	$71.25In the Money	$71.60In the Money	$71.13In the Money	$-3.17In the Money	1In the Money	2,489In the Money	Filter Table By Strike Price of$85.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	15,649Out of the Money
AMDIn the Money	$66.30In the Money	$66.60In the Money	$65.95In the Money	$-3.27In the Money	5In the Money	2,027In the Money	Filter Table By Strike Price of$90.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,194Out of the Money
AMDIn the Money	$61.25In the Money	$61.60In the Money	$61.47In the Money	$-2.80In the Money	3In the Money	1,379In the Money	Filter Table By Strike Price of$95.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,571Out of the Money
AMDIn the Money	$56.30In the Money	$56.60In the Money	$56.50In the Money	$-3.10In the Money	17In the Money	4,208In the Money	Filter Table By Strike Price of$100.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12,042Out of the Money
AMDIn the Money	$51.30In the Money	$51.60In the Money	$51.25In the Money	$-2.95In the Money	805In the Money	4,323In the Money	Filter Table By Strike Price of$105.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	7,811Out of the Money
AMDIn the Money	$46.25In the Money	$46.55In the Money	$46.77In the Money	$-1.89In the Money	12In the Money	6,012In the Money	Filter Table By Strike Price of$110.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	12,485Out of the Money
AMDIn the Money	$41.30In the Money	$41.60In the Money	$41.32In the Money	$-3.02In the Money	14In the Money	10,515In the Money	Filter Table By Strike Price of$115.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	235Out of the Money	9,449Out of the Money
AMDIn the Money	$36.30In the Money	$36.60In the Money	$35.81In the Money	$-3.34In the Money	103In the Money	14,600In the Money	Filter Table By Strike Price of$120.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	25,171Out of the Money
AMDIn the Money	$31.25In the Money	$31.60In the Money	$31.49In the Money	$-2.68In the Money	38In the Money	6,086In the Money	Filter Table By Strike Price of$125.00	AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	114Out of the Money	11,663Out of the Money
AMDIn the Money	$26.40In the Money	$26.60In the Money	$26.28In the Money	$-3.48In the Money	77In the Money	7,074In the Money	Filter Table By Strike Price of$130.00	AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	546Out of the Money	7,140Out of the Money
AMDIn the Money	$21.40In the Money	$21.60In the Money	$21.30In the Money	$-2.80In the Money	66In the Money	3,947In the Money	Filter Table By Strike Price of$135.00	AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	3,655Out of the Money	9,042Out of the Money
AMDIn the Money	$16.45In the Money	$16.65In the Money	$16.37In the Money	$-2.95In the Money	116In the Money	6,721In the Money	Filter Table By Strike Price of$140.00	AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	3,316Out of the Money	14,262Out of the Money
AMDIn the Money	$11.55In the Money	$11.75In the Money	$11.33In the Money	$-3.11In the Money	171In the Money	4,833In the Money	Filter Table By Strike Price of$145.00	AMDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.01Out of the Money	3,799Out of the Money	14,056Out of the Money
AMDIn the Money	$9.70In the Money	$9.90In the Money	$9.60In the Money	$9.60In the Money	112In the Money	---In the Money	Filter Table By Strike Price of$147.00	AMDOut of the Money	$0.28Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.29Out of the Money	2,198Out of the Money	---Out of the Money
AMDIn the Money	$8.80In the Money	$9.00In the Money	$8.70In the Money	$8.70In the Money	71In the Money	---In the Money	Filter Table By Strike Price of$148.00	AMDOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.38Out of the Money	1,582Out of the Money	---Out of the Money
AMDIn the Money	$7.90In the Money	$8.10In the Money	$8.05In the Money	$8.05In the Money	488In the Money	---In the Money	Filter Table By Strike Price of$149.00	AMDOut of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.48Out of the Money	3,627Out of the Money	---Out of the Money
AMDIn the Money	$7.05In the Money	$7.25In the Money	$7.30In the Money	$-2.95In the Money	1,864In the Money	11,460In the Money	Filter Table By Strike Price of$150.00	AMDOut of the Money	$0.64Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.21Out of the Money	21,885Out of the Money	17,946Out of the Money
AMDIn the Money	$5.15In the Money	$5.25In the Money	$5.10In the Money	$-2.55In the Money	1,993In the Money	897In the Money	Filter Table By Strike Price of$152.50	AMDOut of the Money	$1.19Out of the Money	$1.21Out of the Money	$1.20Out of the Money	$0.40Out of the Money	16,567Out of the Money	4,274Out of the Money
AMDUnderlying issue's last price	$3.55Underlying issue's last price	$3.65Underlying issue's last price	$3.65Underlying issue's last price	$-2.35Underlying issue's last price	25,166Underlying issue's last price	11,697Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	AMDUnderlying issue's last price	$2.07Underlying issue's last price	$2.09Underlying issue's last price	$2.07Underlying issue's last price	$0.72Underlying issue's last price	27,051Underlying issue's last price	16,972Underlying issue's last price
AMDNear the Money	$2.31Near the Money	$2.34Near the Money	$2.33Near the Money	$-2.17Near the Money	25,664Near the Money	3,040Near the Money	Filter Table By Strike Price of$157.50	AMDIn the Money	$3.30In the Money	$3.35In the Money	$3.28In the Money	$1.08In the Money	5,160In the Money	7,904In the Money
AMDOut of the Money	$1.42Out of the Money	$1.43Out of the Money	$1.42Out of the Money	$-1.68Out of the Money	35,434Out of the Money	20,275Out of the Money	Filter Table By Strike Price of$160.00	AMDIn the Money	$4.90In the Money	$4.95In the Money	$4.92In the Money	$1.57In the Money	2,973In the Money	21,253In the Money
AMDOut of the Money	$0.83Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-1.19Out of the Money	10,154Out of the Money	8,258Out of the Money	Filter Table By Strike Price of$162.50	AMDIn the Money	$6.80In the Money	$6.90In the Money	$6.90In the Money	$2.00In the Money	544In the Money	5,557In the Money
AMDOut of the Money	$0.48Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$-0.84Out of the Money	15,129Out of the Money	25,704Out of the Money	Filter Table By Strike Price of$165.00	AMDIn the Money	$8.95In the Money	$9.10In the Money	$8.95In the Money	$2.05In the Money	1,083In the Money	13,261In the Money
AMDOut of the Money	$0.27Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.56Out of the Money	6,480Out of the Money	11,095Out of the Money	Filter Table By Strike Price of$167.50	AMDIn the Money	$11.20In the Money	$11.40In the Money	$11.75In the Money	$2.65In the Money	125In the Money	2,092In the Money
AMDOut of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.35Out of the Money	8,179Out of the Money	23,536Out of the Money	Filter Table By Strike Price of$170.00	AMDIn the Money	$13.60In the Money	$13.85In the Money	$13.87In the Money	$2.63In the Money	348In the Money	7,145In the Money
AMDOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.22Out of the Money	2,192Out of the Money	7,365Out of the Money	Filter Table By Strike Price of$172.50	AMDIn the Money	$16.05In the Money	$16.40In the Money	$16.34In the Money	$2.75In the Money	32In the Money	685In the Money
AMDOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	3,851Out of the Money	22,612Out of the Money	Filter Table By Strike Price of$175.00	AMDIn the Money	$18.55In the Money	$18.80In the Money	$18.82In the Money	$2.85In the Money	319In the Money	12,075In the Money
AMDOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	297Out of the Money	4,098Out of the Money	Filter Table By Strike Price of$177.50	AMDIn the Money	$21.00In the Money	$21.35In the Money	$22.75In the Money	$4.40In the Money	6In the Money	276In the Money
AMDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1,823Out of the Money	25,071Out of the Money	Filter Table By Strike Price of$180.00	AMDIn the Money	$23.55In the Money	$23.75In the Money	$23.65In the Money	$2.68In the Money	32In the Money	9,630In the Money
AMDOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	741Out of the Money	2,711Out of the Money	Filter Table By Strike Price of$182.50	AMDIn the Money	$26.00In the Money	$26.30In the Money	$20.75In the Money	$0.00In the Money	---In the Money	5In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	228Out of the Money	9,438Out of the Money	Filter Table By Strike Price of$185.00	AMDIn the Money	$28.50In the Money	$28.85In the Money	$29.50In the Money	$3.65In the Money	9In the Money	87In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	33Out of the Money	1,553Out of the Money	Filter Table By Strike Price of$187.50	AMDIn the Money	$31.05In the Money	$31.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	9In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	278Out of the Money	15,589Out of the Money	Filter Table By Strike Price of$190.00	AMDIn the Money	$33.50In the Money	$33.85In the Money	$29.55In the Money	$0.00In the Money	---In the Money	36In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	66Out of the Money	144Out of the Money	Filter Table By Strike Price of$192.50	AMDIn the Money	$36.00In the Money	$36.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	595Out of the Money	8,144Out of the Money	Filter Table By Strike Price of$195.00	AMDIn the Money	$38.50In the Money	$38.85In the Money	$35.90In the Money	$0.00In the Money	---In the Money	38In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	433Out of the Money	24,955Out of the Money	Filter Table By Strike Price of$200.00	AMDIn the Money	$43.50In the Money	$43.85In the Money	$40.50In the Money	$0.00In the Money	---In the Money	65In the Money
AMDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	161Out of the Money	1,021Out of the Money	Filter Table By Strike Price of$205.00	AMDIn the Money	$48.50In the Money	$48.85In the Money	$45.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	7,923Out of the Money	Filter Table By Strike Price of$210.00	AMDIn the Money	$53.50In the Money	$53.85In the Money	$49.60In the Money	$0.00In the Money	---In the Money	26In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	901Out of the Money	Filter Table By Strike Price of$215.00	AMDIn the Money	$58.50In the Money	$58.85In the Money	$49.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	16,022Out of the Money	Filter Table By Strike Price of$220.00	AMDIn the Money	$63.50In the Money	$63.85In the Money	$60.50In the Money	$0.00In the Money	---In the Money	17In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$225.00	AMDIn the Money	$68.50In the Money	$68.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	5,676Out of the Money	Filter Table By Strike Price of$230.00	AMDIn the Money	$73.50In the Money	$73.85In the Money	$69.49In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	975Out of the Money	Filter Table By Strike Price of$235.00	AMDIn the Money	$78.50In the Money	$78.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,146Out of the Money	Filter Table By Strike Price of$240.00	AMDIn the Money	$83.50In the Money	$83.85In the Money	$72.55In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AMDIn the Money	$88.50In the Money	$88.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10,036Out of the Money	Filter Table By Strike Price of$250.00	AMDIn the Money	$93.50In the Money	$93.85In the Money	$83.95In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,457Out of the Money	Filter Table By Strike Price of$260.00	AMDIn the Money	$103.50In the Money	$103.85In the Money	$106.70In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,173Out of the Money	Filter Table By Strike Price of$270.00	AMDIn the Money	$113.50In the Money	$113.85In the Money	$85.40In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$280.00	AMDIn the Money	$123.50In the Money	$123.85In the Money	$100.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	894Out of the Money	Filter Table By Strike Price of$290.00	AMDIn the Money	$133.50In the Money	$133.85In the Money	$98.30In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	39Out of the Money	3,931Out of the Money	Filter Table By Strike Price of$300.00	AMDIn the Money	$143.50In the Money	$143.85In the Money	$130.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	721Out of the Money	Filter Table By Strike Price of$310.00	AMDIn the Money	$153.50In the Money	$153.85In the Money	$130.49In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,834Out of the Money	Filter Table By Strike Price of$320.00	AMDIn the Money	$163.50In the Money	$163.85In the Money	$112.35In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money	Filter Table By Strike Price of$330.00	AMDIn the Money	$173.50In the Money	$173.85In the Money	$149.60In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money	Filter Table By Strike Price of$340.00	AMDIn the Money	$183.50In the Money	$183.85In the Money	$145.45In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,636Out of the Money	Filter Table By Strike Price of$350.00	AMDIn the Money	$193.50In the Money	$193.85In the Money	$173.03In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,515Out of the Money	Filter Table By Strike Price of$360.00	AMDIn the Money	$203.50In the Money	$203.85In the Money	$198.05In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$370.00	AMDIn the Money	$213.50In the Money	$213.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money	Filter Table By Strike Price of$380.00	AMDIn the Money	$223.50In the Money	$223.85In the Money	$219.20In the Money	$0.00In the Money	---In the Money	---In the Money
AMDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,231Out of the Money	Filter Table By Strike Price of$390.00	AMDIn the Money	$233.50In the Money	$233.85In the Money	$239.60In the Money	$0.00In the Money	---In the Money	---In the Money

Advanced Micro Devices Inc
NASDAQ:AMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)