Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $153.15In the Money | $153.55In the Money | $153.85In the Money | $-7.36In the Money | 26In the Money | 337In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $148.10In the Money | $148.80In the Money | $140.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $143.05In the Money | $143.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $138.10In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $133.15In the Money | $133.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $128.15In the Money | $128.80In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 224In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
AMDIn the Money | $123.20In the Money | $123.80In the Money | $174.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $118.25In the Money | $118.75In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 438In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AMDIn the Money | $113.25In the Money | $113.85In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $108.30In the Money | $108.80In the Money | $103.30In the Money | $0.00In the Money | ---In the Money | 500In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,597Out of the Money | |
AMDIn the Money | $103.35In the Money | $103.80In the Money | $108.24In the Money | $0.00In the Money | ---In the Money | 272In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,009Out of the Money | |
AMDIn the Money | $98.35In the Money | $98.85In the Money | $103.92In the Money | $-0.68In the Money | 6In the Money | 2,205In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,192Out of the Money | |
AMDIn the Money | $93.25In the Money | $93.90In the Money | $94.00In the Money | $-6.00In the Money | 1In the Money | 296In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,371Out of the Money | |
AMDIn the Money | $88.35In the Money | $88.85In the Money | $86.50In the Money | $0.00In the Money | ---In the Money | 997In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,325Out of the Money | |
AMDIn the Money | $83.40In the Money | $83.95In the Money | $97.12In the Money | $9.52In the Money | 2In the Money | 1,616In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,599Out of the Money | |
AMDIn the Money | $78.40In the Money | $78.95In the Money | $88.05In the Money | $0.00In the Money | ---In the Money | 1,983In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,567Out of the Money | |
AMDIn the Money | $73.50In the Money | $74.00In the Money | $79.95In the Money | $0.00In the Money | ---In the Money | 2,489In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,728Out of the Money | |
AMDIn the Money | $68.50In the Money | $69.05In the Money | $77.14In the Money | $2.19In the Money | 1In the Money | 2,092In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 17,217Out of the Money | |
AMDIn the Money | $63.50In the Money | $64.10In the Money | $70.02In the Money | $0.12In the Money | 4In the Money | 1,418In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 27Out of the Money | 10,438Out of the Money | |
AMDIn the Money | $58.55In the Money | $59.05In the Money | $65.00In the Money | $0.05In the Money | 2In the Money | 4,328In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 11,854Out of the Money | |
AMDIn the Money | $53.60In the Money | $54.10In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 4,531In the Money | AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,000Out of the Money | |
AMDIn the Money | $48.75In the Money | $49.10In the Money | $52.00In the Money | $-3.00In the Money | 7In the Money | 6,204In the Money | AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 138Out of the Money | 12,533Out of the Money | |
AMDIn the Money | $43.80In the Money | $44.15In the Money | $45.89In the Money | $-4.16In the Money | 6In the Money | 10,612In the Money | AMDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 13Out of the Money | 9,201Out of the Money | |
AMDIn the Money | $38.80In the Money | $39.20In the Money | $39.45In the Money | $-6.50In the Money | 27In the Money | 14,276In the Money | AMDOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 313Out of the Money | 25,910Out of the Money | |
AMDIn the Money | $34.05In the Money | $34.45In the Money | $34.92In the Money | $-9.58In the Money | 7In the Money | 6,170In the Money | AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 297Out of the Money | 12,060Out of the Money | |
AMDIn the Money | $29.15In the Money | $29.55In the Money | $30.20In the Money | $-5.75In the Money | 26In the Money | 7,037In the Money | AMDOut of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 405Out of the Money | 6,744Out of the Money | |
AMDIn the Money | $24.55In the Money | $24.70In the Money | $27.50In the Money | $-5.83In the Money | 17In the Money | 4,302In the Money | AMDOut of the Money | $0.63Out of the Money | $0.66Out of the Money | $0.65Out of the Money | $0.24Out of the Money | 1,958Out of the Money | 7,936Out of the Money | |
AMDIn the Money | $20.10In the Money | $20.25In the Money | $20.38In the Money | $-5.77In the Money | 420In the Money | 6,968In the Money | AMDOut of the Money | $1.14Out of the Money | $1.17Out of the Money | $1.16Out of the Money | $0.47Out of the Money | 3,190Out of the Money | 13,282Out of the Money | |
AMDIn the Money | $15.90In the Money | $16.15In the Money | $16.10In the Money | $-5.78In the Money | 217In the Money | 4,671In the Money | AMDOut of the Money | $2.01Out of the Money | $2.04Out of the Money | $2.03Out of the Money | $0.85Out of the Money | 2,522Out of the Money | 12,129Out of the Money | |
AMDIn the Money | $12.30In the Money | $12.55In the Money | $12.40In the Money | $-5.36In the Money | 611In the Money | 11,511In the Money | AMDOut of the Money | $3.35Out of the Money | $3.40Out of the Money | $3.38Out of the Money | $1.40Out of the Money | 5,281Out of the Money | 14,533Out of the Money | |
AMDIn the Money | $10.75In the Money | $10.85In the Money | $11.39In the Money | $-4.44In the Money | 78In the Money | 55In the Money | AMDOut of the Money | $4.20Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $1.60Out of the Money | 317Out of the Money | 394Out of the Money | |
AMDIn the Money | $9.30In the Money | $9.40In the Money | $9.40In the Money | $-4.98In the Money | 368In the Money | 11,153In the Money | AMDOut of the Money | $5.20Out of the Money | $5.30Out of the Money | $5.26Out of the Money | $2.02Out of the Money | 2,173Out of the Money | 9,151Out of the Money | |
AMDUnderlying issue's last price | $7.95Underlying issue's last price | $8.05Underlying issue's last price | $8.05Underlying issue's last price | $-4.50Underlying issue's last price | 298Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $6.40Underlying issue's last price | $6.45Underlying issue's last price | $6.47Underlying issue's last price | $2.34Underlying issue's last price | 819Underlying issue's last price | 645Underlying issue's last price |
AMDNear the Money | $6.75Near the Money | $6.85Near the Money | $6.79Near the Money | $-4.41Near the Money | 2,730Near the Money | 16,097Near the Money | AMDIn the Money | $7.70In the Money | $7.80In the Money | $7.75In the Money | $2.75In the Money | 3,772In the Money | 14,480In the Money | |
AMDOut of the Money | $5.70Out of the Money | $5.80Out of the Money | $5.75Out of the Money | $-3.60Out of the Money | 1,659Out of the Money | 523Out of the Money | AMDIn the Money | $9.15In the Money | $9.30In the Money | $9.03In the Money | $2.83In the Money | 1,820In the Money | 388In the Money | |
AMDOut of the Money | $4.75Out of the Money | $4.85Out of the Money | $4.75Out of the Money | $-3.83Out of the Money | 6,755Out of the Money | 13,100Out of the Money | AMDIn the Money | $10.70In the Money | $10.85In the Money | $10.72In the Money | $3.18In the Money | 1,443In the Money | 8,796In the Money | |
AMDOut of the Money | $3.95Out of the Money | $4.05Out of the Money | $3.98Out of the Money | $-3.32Out of the Money | 1,381Out of the Money | 970Out of the Money | AMDIn the Money | $12.40In the Money | $12.55In the Money | $11.92In the Money | $2.87In the Money | 446In the Money | 798In the Money | |
AMDOut of the Money | $3.25Out of the Money | $3.35Out of the Money | $3.27Out of the Money | $-3.03Out of the Money | 7,680Out of the Money | 16,018Out of the Money | AMDIn the Money | $14.10In the Money | $14.40In the Money | $14.15In the Money | $3.85In the Money | 1,182In the Money | 7,594In the Money | |
AMDOut of the Money | $2.69Out of the Money | $2.73Out of the Money | $2.71Out of the Money | $-2.69Out of the Money | 1,042Out of the Money | 394Out of the Money | AMDIn the Money | $16.15In the Money | $16.35In the Money | $15.94In the Money | $4.03In the Money | 149In the Money | 136In the Money | |
AMDOut of the Money | $2.20Out of the Money | $2.23Out of the Money | $2.21Out of the Money | $-2.39Out of the Money | 4,834Out of the Money | 15,743Out of the Money | AMDIn the Money | $18.10In the Money | $18.35In the Money | $17.91In the Money | $4.56In the Money | 206In the Money | 12,110In the Money | |
AMDOut of the Money | $1.79Out of the Money | $1.82Out of the Money | $1.81Out of the Money | $-2.03Out of the Money | 597Out of the Money | 383Out of the Money | AMDIn the Money | $20.25In the Money | $20.50In the Money | $15.90In the Money | $-0.05In the Money | 3In the Money | 12In the Money | |
AMDOut of the Money | $1.45Out of the Money | $1.49Out of the Money | $1.46Out of the Money | $-1.83Out of the Money | 7,323Out of the Money | 22,812Out of the Money | AMDIn the Money | $22.25In the Money | $22.70In the Money | $21.70In the Money | $5.00In the Money | 93In the Money | 11,326In the Money | |
AMDOut of the Money | $1.18Out of the Money | $1.21Out of the Money | $1.27Out of the Money | $-1.44Out of the Money | 493Out of the Money | 363Out of the Money | AMDIn the Money | $24.55In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.97Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $-1.34Out of the Money | 2,175Out of the Money | 7,940Out of the Money | AMDIn the Money | $26.95In the Money | $27.25In the Money | $26.02In the Money | $4.68In the Money | 67In the Money | 3,742In the Money | |
AMDOut of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.83Out of the Money | $-1.05Out of the Money | 422Out of the Money | 725Out of the Money | AMDIn the Money | $29.35In the Money | $29.60In the Money | $21.31In the Money | $-0.69In the Money | 5In the Money | 25In the Money | |
AMDOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.98Out of the Money | 2,941Out of the Money | 20,224Out of the Money | AMDIn the Money | $31.75In the Money | $32.00In the Money | $31.00In the Money | $5.47In the Money | 26In the Money | 2,174In the Money | |
AMDOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.63Out of the Money | 4,089Out of the Money | 9,396Out of the Money | AMDIn the Money | $36.55In the Money | $36.90In the Money | $36.23In the Money | $8.13In the Money | 12In the Money | 259In the Money | |
AMDOut of the Money | $0.32Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.49Out of the Money | 5,607Out of the Money | 22,334Out of the Money | AMDIn the Money | $41.50In the Money | $41.90In the Money | $30.00In the Money | $-4.07In the Money | 22In the Money | 177In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 322Out of the Money | 579Out of the Money | AMDIn the Money | $46.35In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.24Out of the Money | 514Out of the Money | 7,516Out of the Money | AMDIn the Money | $51.35In the Money | $51.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.17Out of the Money | 56Out of the Money | 23Out of the Money | AMDIn the Money | $56.35In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1,160Out of the Money | 15,478Out of the Money | AMDIn the Money | $61.30In the Money | $61.85In the Money | $60.50In the Money | $4.60In the Money | 40In the Money | 19In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 644Out of the Money | 5,160Out of the Money | AMDIn the Money | $71.35In the Money | $71.85In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 342Out of the Money | 5,607Out of the Money | AMDIn the Money | $81.35In the Money | $81.80In the Money | $95.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 624Out of the Money | 10,284Out of the Money | AMDIn the Money | $91.35In the Money | $91.80In the Money | $85.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 25Out of the Money | 4,517Out of the Money | AMDIn the Money | $101.30In the Money | $101.80In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4,152Out of the Money | AMDIn the Money | $111.25In the Money | $111.85In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,389Out of the Money | AMDIn the Money | $121.25In the Money | $121.90In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 20Out of the Money | 735Out of the Money | AMDIn the Money | $131.30In the Money | $131.70In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,948Out of the Money | AMDIn the Money | $141.30In the Money | $141.90In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 714Out of the Money | AMDIn the Money | $151.30In the Money | $151.90In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,834Out of the Money | AMDIn the Money | $161.30In the Money | $161.70In the Money | $112.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 669Out of the Money | AMDIn the Money | $171.35In the Money | $171.95In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,983Out of the Money | AMDIn the Money | $181.30In the Money | $181.90In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | AMDIn the Money | $191.25In the Money | $191.85In the Money | $173.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,515Out of the Money | AMDIn the Money | $201.25In the Money | $201.75In the Money | $198.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | AMDIn the Money | $211.25In the Money | $211.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | AMDIn the Money | $221.20In the Money | $221.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | AMDIn the Money | $231.25In the Money | $231.85In the Money | $239.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |