Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $154.65In the Money | $155.40In the Money | $156.68In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $149.70In the Money | $150.40In the Money | $149.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $144.70In the Money | $145.40In the Money | $153.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $139.70In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $134.70In the Money | $135.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $129.75In the Money | $130.45In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
AMDIn the Money | $124.75In the Money | $125.50In the Money | $174.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $119.80In the Money | $120.45In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 438In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AMDIn the Money | $114.75In the Money | $115.50In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $109.80In the Money | $110.50In the Money | $110.38In the Money | $-2.47In the Money | 2In the Money | 500In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,597Out of the Money | |
AMDIn the Money | $104.80In the Money | $105.55In the Money | $111.48In the Money | $0.00In the Money | ---In the Money | 272In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,009Out of the Money | |
AMDIn the Money | $99.85In the Money | $100.55In the Money | $102.56In the Money | $0.00In the Money | ---In the Money | 2,198In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,202Out of the Money | |
AMDIn the Money | $94.80In the Money | $95.55In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,370Out of the Money | |
AMDIn the Money | $89.85In the Money | $90.55In the Money | $97.27In the Money | $0.00In the Money | ---In the Money | 971In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,325Out of the Money | |
AMDIn the Money | $84.85In the Money | $85.60In the Money | $84.40In the Money | $-7.89In the Money | 1In the Money | 1,619In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,559Out of the Money | |
AMDIn the Money | $79.90In the Money | $80.60In the Money | $85.21In the Money | $0.00In the Money | ---In the Money | 1,978In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,566Out of the Money | |
AMDIn the Money | $74.85In the Money | $75.65In the Money | $76.22In the Money | $0.00In the Money | ---In the Money | 2,487In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 15,650Out of the Money | |
AMDIn the Money | $69.90In the Money | $70.60In the Money | $72.00In the Money | $-1.12In the Money | 4In the Money | 2,086In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,195Out of the Money | |
AMDIn the Money | $64.90In the Money | $65.65In the Money | $64.62In the Money | $-2.13In the Money | 1In the Money | 1,404In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,447Out of the Money | |
AMDIn the Money | $59.95In the Money | $60.65In the Money | $62.01In the Money | $-1.77In the Money | 3In the Money | 4,229In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 36Out of the Money | 12,021Out of the Money | |
AMDIn the Money | $54.95In the Money | $55.70In the Money | $54.61In the Money | $-1.77In the Money | 6In the Money | 4,327In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 7,869Out of the Money | |
AMDIn the Money | $50.00In the Money | $50.70In the Money | $49.65In the Money | $-3.25In the Money | 6In the Money | 6,189In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 243Out of the Money | 12,697Out of the Money | |
AMDIn the Money | $45.00In the Money | $45.75In the Money | $45.19In the Money | $-2.71In the Money | 1In the Money | 10,613In the Money | AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 9,394Out of the Money | |
AMDIn the Money | $40.10In the Money | $40.75In the Money | $42.15In the Money | $-1.10In the Money | 8In the Money | 14,364In the Money | AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 26Out of the Money | 25,256Out of the Money | |
AMDIn the Money | $35.10In the Money | $35.80In the Money | $35.91In the Money | $-1.84In the Money | 13In the Money | 6,154In the Money | AMDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 153Out of the Money | 11,605Out of the Money | |
AMDIn the Money | $30.25In the Money | $30.90In the Money | $30.50In the Money | $-3.45In the Money | 31In the Money | 7,000In the Money | AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 152Out of the Money | 6,716Out of the Money | |
AMDIn the Money | $25.35In the Money | $26.00In the Money | $26.25In the Money | $-2.15In the Money | 9In the Money | 4,252In the Money | AMDOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.06Out of the Money | 392Out of the Money | 9,112Out of the Money | |
AMDIn the Money | $20.80In the Money | $21.20In the Money | $20.29In the Money | $-3.22In the Money | 106In the Money | 6,882In the Money | AMDOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $0.12Out of the Money | 577Out of the Money | 13,566Out of the Money | |
AMDIn the Money | $16.30In the Money | $16.65In the Money | $16.77In the Money | $-2.17In the Money | 53In the Money | 4,845In the Money | AMDOut of the Money | $1.08Out of the Money | $1.11Out of the Money | $1.09Out of the Money | $0.20Out of the Money | 1,272Out of the Money | 12,636Out of the Money | |
AMDIn the Money | $12.40In the Money | $12.60In the Money | $12.67In the Money | $-2.23In the Money | 448In the Money | 11,390In the Money | AMDOut of the Money | $2.02Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $0.38Out of the Money | 2,214Out of the Money | 14,805Out of the Money | |
AMDIn the Money | $10.40In the Money | $10.80In the Money | $10.68In the Money | $-2.32In the Money | 122In the Money | 311In the Money | AMDOut of the Money | $2.66Out of the Money | $2.82Out of the Money | $2.70Out of the Money | $0.63Out of the Money | 488Out of the Money | 1,496Out of the Money | |
AMDIn the Money | $9.00In the Money | $9.10In the Money | $9.10In the Money | $-2.08In the Money | 733In the Money | 11,081In the Money | AMDOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.53Out of the Money | $0.79Out of the Money | 1,500Out of the Money | 9,616Out of the Money | |
AMDUnderlying issue's last price | $7.50Underlying issue's last price | $7.60Underlying issue's last price | $7.60Underlying issue's last price | $-2.06Underlying issue's last price | 751Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$157.50Underlying issue's last price | AMDUnderlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $4.55Underlying issue's last price | $1.05Underlying issue's last price | 1,801Underlying issue's last price | 1,807Underlying issue's last price |
AMDNear the Money | $6.15Near the Money | $6.30Near the Money | $6.20Near the Money | $-2.30Near the Money | 3,492Near the Money | 16,987Near the Money | AMDIn the Money | $5.70In the Money | $5.85In the Money | $5.65In the Money | $1.15In the Money | 3,175In the Money | 15,636In the Money | |
AMDNear the Money | $5.00Near the Money | $5.15Near the Money | $5.15Near the Money | $-1.95Near the Money | 3,401Near the Money | 2,777Near the Money | AMDIn the Money | $7.05In the Money | $7.20In the Money | $7.10In the Money | $1.20In the Money | 1,259In the Money | 4,339In the Money | |
AMDOut of the Money | $4.00Out of the Money | $4.15Out of the Money | $4.08Out of the Money | $-1.85Out of the Money | 4,113Out of the Money | 16,112Out of the Money | AMDIn the Money | $8.55In the Money | $8.75In the Money | $8.90In the Money | $2.05In the Money | 912In the Money | 13,661In the Money | |
AMDOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.25Out of the Money | $-1.61Out of the Money | 1,506Out of the Money | 2,267Out of the Money | AMDIn the Money | $10.20In the Money | $10.40In the Money | $10.35In the Money | $1.32In the Money | 147In the Money | 1,864In the Money | |
AMDOut of the Money | $2.52Out of the Money | $2.59Out of the Money | $2.55Out of the Money | $-1.40Out of the Money | 6,923Out of the Money | 17,802Out of the Money | AMDIn the Money | $11.95In the Money | $12.40In the Money | $12.07In the Money | $2.12In the Money | 470In the Money | 7,761In the Money | |
AMDOut of the Money | $1.93Out of the Money | $2.02Out of the Money | $2.00Out of the Money | $-1.13Out of the Money | 1,731Out of the Money | 2,715Out of the Money | AMDIn the Money | $13.75In the Money | $14.35In the Money | $13.55In the Money | $0.85In the Money | 5In the Money | 664In the Money | |
AMDOut of the Money | $1.51Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $-0.97Out of the Money | 3,563Out of the Money | 16,935Out of the Money | AMDIn the Money | $15.70In the Money | $16.35In the Money | $14.69In the Money | $0.42In the Money | 55In the Money | 12,397In the Money | |
AMDOut of the Money | $1.16Out of the Money | $1.22Out of the Money | $1.18Out of the Money | $-0.80Out of the Money | 565Out of the Money | 1,696Out of the Money | AMDIn the Money | $18.15In the Money | $18.55In the Money | $16.00In the Money | $-0.60In the Money | 8In the Money | 324In the Money | |
AMDOut of the Money | $0.90Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.66Out of the Money | 3,964Out of the Money | 25,375Out of the Money | AMDIn the Money | $20.35In the Money | $20.90In the Money | $20.50In the Money | $2.72In the Money | 73In the Money | 10,462In the Money | |
AMDOut of the Money | $0.68Out of the Money | $0.71Out of the Money | $0.68Out of the Money | $-0.55Out of the Money | 276Out of the Money | 1,918Out of the Money | AMDIn the Money | $22.60In the Money | $23.10In the Money | $22.45In the Money | $4.80In the Money | 3In the Money | 6In the Money | |
AMDOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.41Out of the Money | 1,575Out of the Money | 8,388Out of the Money | AMDIn the Money | $24.95In the Money | $25.55In the Money | $23.75In the Money | $0.80In the Money | 10In the Money | 3,696In the Money | |
AMDOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 194Out of the Money | 1,324Out of the Money | AMDIn the Money | $27.30In the Money | $28.10In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMDOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 1,453Out of the Money | 17,936Out of the Money | AMDIn the Money | $29.75In the Money | $30.40In the Money | $28.51In the Money | $0.63In the Money | 81In the Money | 2,196In the Money | |
AMDOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 738Out of the Money | 8,060Out of the Money | AMDIn the Money | $34.65In the Money | $35.40In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
AMDOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 3,778Out of the Money | 24,638Out of the Money | AMDIn the Money | $39.65In the Money | $40.35In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
AMDOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 47Out of the Money | 811Out of the Money | AMDIn the Money | $44.65In the Money | $45.40In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMDOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 115Out of the Money | 7,703Out of the Money | AMDIn the Money | $49.65In the Money | $50.35In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 61Out of the Money | 723Out of the Money | AMDIn the Money | $54.65In the Money | $55.40In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 47Out of the Money | 15,953Out of the Money | AMDIn the Money | $59.65In the Money | $60.35In the Money | $59.50In the Money | $5.50In the Money | 11In the Money | 17In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 155Out of the Money | 5,331Out of the Money | AMDIn the Money | $69.65In the Money | $70.35In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 39Out of the Money | 6,074Out of the Money | AMDIn the Money | $79.65In the Money | $80.35In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10,150Out of the Money | AMDIn the Money | $89.65In the Money | $90.35In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 4,416Out of the Money | AMDIn the Money | $99.65In the Money | $100.35In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,174Out of the Money | AMDIn the Money | $109.65In the Money | $110.35In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | AMDIn the Money | $119.65In the Money | $120.35In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 894Out of the Money | AMDIn the Money | $129.65In the Money | $130.35In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,932Out of the Money | AMDIn the Money | $139.65In the Money | $140.35In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | AMDIn the Money | $149.65In the Money | $150.35In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | AMDIn the Money | $159.65In the Money | $160.35In the Money | $112.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | AMDIn the Money | $169.65In the Money | $170.35In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | AMDIn the Money | $179.65In the Money | $180.40In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | AMDIn the Money | $189.65In the Money | $190.35In the Money | $173.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,516Out of the Money | AMDIn the Money | $199.65In the Money | $200.35In the Money | $198.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | AMDIn the Money | $209.65In the Money | $210.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | AMDIn the Money | $219.65In the Money | $220.35In the Money | $219.20In the Money | $219.20In the Money | 3In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | AMDIn the Money | $229.65In the Money | $230.35In the Money | $239.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |