Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMDIn the Money | $158.00In the Money | $158.90In the Money | $156.68In the Money | $0.00In the Money | ---In the Money | 538In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMDIn the Money | $153.05In the Money | $153.90In the Money | $149.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $148.05In the Money | $148.90In the Money | $153.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $143.10In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $138.05In the Money | $138.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMDIn the Money | $133.10In the Money | $133.95In the Money | $158.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,572Out of the Money | |
AMDIn the Money | $128.10In the Money | $129.00In the Money | $174.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
AMDIn the Money | $123.15In the Money | $123.95In the Money | $125.20In the Money | $0.00In the Money | ---In the Money | 438In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
AMDIn the Money | $118.15In the Money | $119.00In the Money | $123.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,312Out of the Money | |
AMDIn the Money | $113.20In the Money | $114.00In the Money | $112.85In the Money | $9.55In the Money | 1In the Money | 500In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,597Out of the Money | |
AMDIn the Money | $108.15In the Money | $109.05In the Money | $111.48In the Money | $0.00In the Money | ---In the Money | 272In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,009Out of the Money | |
AMDIn the Money | $103.20In the Money | $104.05In the Money | $102.56In the Money | $0.16In the Money | 1In the Money | 2,198In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,202Out of the Money | |
AMDIn the Money | $98.20In the Money | $99.05In the Money | $94.00In the Money | $0.00In the Money | ---In the Money | 295In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,370Out of the Money | |
AMDIn the Money | $93.25In the Money | $94.05In the Money | $97.27In the Money | $0.00In the Money | ---In the Money | 971In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,325Out of the Money | |
AMDIn the Money | $88.25In the Money | $89.10In the Money | $92.29In the Money | $0.77In the Money | 24In the Money | 1,619In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,559Out of the Money | |
AMDIn the Money | $83.30In the Money | $84.10In the Money | $85.21In the Money | $1.71In the Money | 5In the Money | 1,984In the Money | AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 20,566Out of the Money | |
AMDIn the Money | $78.25In the Money | $79.15In the Money | $76.22In the Money | $0.00In the Money | ---In the Money | 2,487In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,650Out of the Money | |
AMDIn the Money | $73.30In the Money | $74.15In the Money | $73.12In the Money | $-2.08In the Money | 4In the Money | 2,090In the Money | AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 17,194Out of the Money | |
AMDIn the Money | $68.30In the Money | $69.20In the Money | $66.75In the Money | $-1.38In the Money | 9In the Money | 1,412In the Money | AMDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 10,441Out of the Money | |
AMDIn the Money | $63.35In the Money | $64.20In the Money | $63.78In the Money | $0.78In the Money | 3In the Money | 4,230In the Money | AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 12,016Out of the Money | |
AMDIn the Money | $58.35In the Money | $59.20In the Money | $56.38In the Money | $0.00In the Money | ---In the Money | 4,327In the Money | AMDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 7,869Out of the Money | |
AMDIn the Money | $53.40In the Money | $54.75In the Money | $52.90In the Money | $-4.10In the Money | 23In the Money | 6,189In the Money | AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 8Out of the Money | 12,699Out of the Money | |
AMDIn the Money | $48.40In the Money | $49.30In the Money | $47.90In the Money | $0.09In the Money | 16In the Money | 10,614In the Money | AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 9,401Out of the Money | |
AMDIn the Money | $43.45In the Money | $44.30In the Money | $43.25In the Money | $-4.08In the Money | 117In the Money | 14,303In the Money | AMDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 294Out of the Money | 25,306Out of the Money | |
AMDIn the Money | $38.70In the Money | $39.30In the Money | $37.75In the Money | $-0.75In the Money | 20In the Money | 6,160In the Money | AMDOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 90Out of the Money | 11,584Out of the Money | |
AMDIn the Money | $33.75In the Money | $34.35In the Money | $33.95In the Money | $-2.00In the Money | 46In the Money | 7,007In the Money | AMDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 386Out of the Money | 6,662Out of the Money | |
AMDIn the Money | $28.85In the Money | $29.50In the Money | $28.40In the Money | $-1.44In the Money | 18In the Money | 4,263In the Money | AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 292Out of the Money | 9,172Out of the Money | |
AMDIn the Money | $24.25In the Money | $24.55In the Money | $23.51In the Money | $0.86In the Money | 9In the Money | 6,885In the Money | AMDOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.04Out of the Money | 1,289Out of the Money | 14,150Out of the Money | |
AMDIn the Money | $19.65In the Money | $19.95In the Money | $18.94In the Money | $-4.11In the Money | 65In the Money | 4,844In the Money | AMDOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.21Out of the Money | 991Out of the Money | 12,392Out of the Money | |
AMDIn the Money | $15.40In the Money | $15.65In the Money | $14.90In the Money | $-3.83In the Money | 265In the Money | 11,396In the Money | AMDOut of the Money | $0.90Out of the Money | $1.56Out of the Money | $1.62Out of the Money | $0.41Out of the Money | 2,008Out of the Money | 14,480Out of the Money | |
AMDIn the Money | $13.40In the Money | $13.65In the Money | $13.00In the Money | $-3.45In the Money | 40In the Money | 308In the Money | AMDOut of the Money | $1.80Out of the Money | $2.12Out of the Money | $2.07Out of the Money | $0.43Out of the Money | 640Out of the Money | 1,295Out of the Money | |
AMDIn the Money | $11.40In the Money | $11.85In the Money | $11.18In the Money | $-3.52In the Money | 121In the Money | 11,068In the Money | AMDOut of the Money | $2.07Out of the Money | $2.72Out of the Money | $2.74Out of the Money | $0.58Out of the Money | 2,124Out of the Money | 9,428Out of the Money | |
AMDIn the Money | $9.95In the Money | $10.10In the Money | $9.66In the Money | $-0.29In the Money | 342In the Money | 521In the Money | AMDOut of the Money | $3.45Out of the Money | $3.55Out of the Money | $3.50Out of the Money | $0.64Out of the Money | 968Out of the Money | 1,650Out of the Money | |
AMDIn the Money | $8.45In the Money | $9.20In the Money | $8.50In the Money | $-2.70In the Money | 1,871In the Money | 16,768In the Money | AMDOut of the Money | $4.40Out of the Money | $4.50Out of the Money | $4.50Out of the Money | $1.05Out of the Money | 2,497Out of the Money | 15,574Out of the Money | |
AMDUnderlying issue's last price | $7.05Underlying issue's last price | $7.20Underlying issue's last price | $7.10Underlying issue's last price | $-2.40Underlying issue's last price | 2,374Underlying issue's last price | 2,229Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | AMDUnderlying issue's last price | $5.45Underlying issue's last price | $5.65Underlying issue's last price | $5.90Underlying issue's last price | $1.39Underlying issue's last price | 1,516Underlying issue's last price | 4,350Underlying issue's last price |
AMDNear the Money | $5.85Near the Money | $6.00Near the Money | $5.93Near the Money | $-2.10Near the Money | 5,035Near the Money | 15,968Near the Money | AMDIn the Money | $5.90In the Money | $6.95In the Money | $6.85In the Money | $1.30In the Money | 1,778In the Money | 13,813In the Money | |
AMDOut of the Money | $4.80Out of the Money | $4.95Out of the Money | $4.86Out of the Money | $-1.94Out of the Money | 1,444Out of the Money | 2,060Out of the Money | AMDIn the Money | $8.25In the Money | $8.40In the Money | $9.03In the Money | $2.28In the Money | 971In the Money | 1,978In the Money | |
AMDOut of the Money | $3.85Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $-1.80Out of the Money | 8,182Out of the Money | 16,698Out of the Money | AMDIn the Money | $9.30In the Money | $10.05In the Money | $9.95In the Money | $1.75In the Money | 1,221In the Money | 7,685In the Money | |
AMDOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.13Out of the Money | $-1.62Out of the Money | 1,780Out of the Money | 2,397Out of the Money | AMDIn the Money | $11.55In the Money | $11.75In the Money | $12.70In the Money | $1.71In the Money | 224In the Money | 568In the Money | |
AMDOut of the Money | $2.50Out of the Money | $2.82Out of the Money | $2.51Out of the Money | $-1.34Out of the Money | 4,608Out of the Money | 16,967Out of the Money | AMDIn the Money | $13.45In the Money | $13.80In the Money | $14.27In the Money | $2.92In the Money | 63In the Money | 12,370In the Money | |
AMDOut of the Money | $1.97Out of the Money | $2.22Out of the Money | $1.98Out of the Money | $-1.12Out of the Money | 1,902Out of the Money | 1,350Out of the Money | AMDIn the Money | $15.30In the Money | $15.75In the Money | $16.60In the Money | $-0.15In the Money | 2In the Money | 324In the Money | |
AMDOut of the Money | $1.54Out of the Money | $1.62Out of the Money | $1.57Out of the Money | $-0.94Out of the Money | 7,766Out of the Money | 23,575Out of the Money | AMDIn the Money | $17.45In the Money | $17.75In the Money | $17.78In the Money | $1.78In the Money | 32In the Money | 10,488In the Money | |
AMDOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.23Out of the Money | $-0.74Out of the Money | 1,170Out of the Money | 1,759Out of the Money | AMDIn the Money | $19.50In the Money | $20.10In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMDOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.96Out of the Money | $-0.66Out of the Money | 1,761Out of the Money | 8,316Out of the Money | AMDIn the Money | $21.80In the Money | $22.25In the Money | $22.95In the Money | $-0.37In the Money | 61In the Money | 3,683In the Money | |
AMDOut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.47Out of the Money | 217Out of the Money | 1,175Out of the Money | AMDIn the Money | $24.10In the Money | $24.70In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
AMDOut of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.41Out of the Money | 1,558Out of the Money | 17,289Out of the Money | AMDIn the Money | $26.50In the Money | $27.00In the Money | $27.88In the Money | $0.04In the Money | 3In the Money | 2,199In the Money | |
AMDOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.29Out of the Money | 449Out of the Money | 8,064Out of the Money | AMDIn the Money | $31.30In the Money | $31.90In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
AMDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 4,460Out of the Money | 23,190Out of the Money | AMDIn the Money | $36.20In the Money | $36.85In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
AMDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 102Out of the Money | 780Out of the Money | AMDIn the Money | $41.15In the Money | $42.05In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 209Out of the Money | 7,719Out of the Money | AMDIn the Money | $46.20In the Money | $46.95In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 127Out of the Money | 678Out of the Money | AMDIn the Money | $51.15In the Money | $52.05In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 138Out of the Money | 16,002Out of the Money | AMDIn the Money | $56.20In the Money | $56.95In the Money | $54.00In the Money | $-2.75In the Money | 5In the Money | 17In the Money | |
AMDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 480Out of the Money | 5,666Out of the Money | AMDIn the Money | $66.20In the Money | $66.95In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 346Out of the Money | 5,732Out of the Money | AMDIn the Money | $76.20In the Money | $76.95In the Money | $72.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 297Out of the Money | 10,074Out of the Money | AMDIn the Money | $86.20In the Money | $86.95In the Money | $83.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 4,405Out of the Money | AMDIn the Money | $96.15In the Money | $97.00In the Money | $106.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,174Out of the Money | AMDIn the Money | $106.15In the Money | $107.00In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 41Out of the Money | 1,411Out of the Money | AMDIn the Money | $116.15In the Money | $117.00In the Money | $100.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 881Out of the Money | AMDIn the Money | $126.15In the Money | $127.00In the Money | $98.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,932Out of the Money | AMDIn the Money | $136.15In the Money | $137.00In the Money | $130.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 720Out of the Money | AMDIn the Money | $146.15In the Money | $147.00In the Money | $130.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,833Out of the Money | AMDIn the Money | $156.15In the Money | $157.00In the Money | $112.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 661Out of the Money | AMDIn the Money | $166.15In the Money | $166.95In the Money | $149.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | AMDIn the Money | $176.15In the Money | $176.95In the Money | $145.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | AMDIn the Money | $186.15In the Money | $187.00In the Money | $173.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,516Out of the Money | AMDIn the Money | $196.15In the Money | $197.00In the Money | $198.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | AMDIn the Money | $206.15In the Money | $207.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 862Out of the Money | AMDIn the Money | $216.15In the Money | $217.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | AMDIn the Money | $226.15In the Money | $227.00In the Money | $239.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |